Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2023	8.460	8.630	8.130	8.360	496,382	+0.04(+0.48%)
Mar 20, 2023	8.330	8.510	8.270	8.320	585,386	+0.09(+1.09%)
Mar 17, 2023	8.620	8.620	8.180	8.230	2,938,815	-0.29(-3.40%)
Mar 16, 2023	8.210	8.880	8.170	8.520	576,832	+0.20(+2.40%)
Mar 15, 2023	8.310	8.430	8.155	8.320	621,204	-0.16(-1.89%)
Mar 14, 2023	8.700	8.830	8.410	8.480	544,334	-0.03(-0.35%)
Mar 13, 2023	8.908	8.942	8.470	8.510	554,963	-0.52(-5.73%)
Mar 10, 2023	8.997	9.246	8.918	9.027	545,560	+0.00(+0.00%)
Mar 09, 2023	9.097	9.241	8.918	9.027	596,730	-0.06(-0.66%)
Mar 08, 2023	9.186	9.236	8.957	9.087	686,837	-0.08(-0.87%)
Mar 07, 2023	9.345	9.345	8.908	9.166	1,006,426	-0.20(-2.12%)
Mar 06, 2023	9.564	9.638	9.275	9.365	805,832	-0.41(-4.17%)
Mar 03, 2023	9.882	9.942	9.673	9.773	405,356	-0.03(-0.30%)
Mar 02, 2023	9.812	10.16	9.643	9.802	341,783	+0.01(+0.10%)
Mar 01, 2023	9.683	10.21	9.683	9.792	398,307	-0.01(-0.10%)
Feb 28, 2023	9.773	9.882	9.613	9.802	834,983	+0.10(+1.02%)
Feb 27, 2023	10.14	10.27	9.693	9.703	506,735	-0.44(-4.31%)
Feb 24, 2023	10.45	10.52	10.06	10.14	435,088	-0.45(-4.23%)
Feb 23, 2023	10.36	10.99	10.15	10.59	735,903	+0.24(+2.31%)
Feb 22, 2023	10.15	10.49	10.14	10.35	710,485	+0.23(+2.26%)
Feb 21, 2023	10.33	10.47	9.954	10.12	408,498	-0.42(-3.96%)
Feb 17, 2023	10.81	10.81	10.48	10.54	413,750	-0.21(-1.94%)
Feb 16, 2023	10.94	11.14	10.70	10.75	323,751	-0.31(-2.79%)
Feb 15, 2023	10.67	11.06	10.61	11.05	328,273	+0.33(+3.06%)
Feb 14, 2023	10.93	11.05	10.71	10.73	257,935	-0.23(-2.09%)
Feb 13, 2023	11.02	11.14	10.92	10.96	261,069	-0.05(-0.45%)
Feb 10, 2023	10.70	11.03	10.68	11.01	262,785	+0.30(+2.79%)
Feb 09, 2023	11.05	11.28	10.62	10.71	317,253	-0.33(-2.97%)
Feb 08, 2023	10.96	11.05	10.87	11.04	342,976	+0.03(+0.27%)
Feb 07, 2023	10.63	11.05	10.51	11.01	454,943	+0.37(+3.46%)
Feb 06, 2023	11.09	11.14	10.51	10.64	524,461	-0.48(-4.29%)
Feb 03, 2023	10.82	11.27	10.82	11.11	615,905	+0.15(+1.36%)
Feb 02, 2023	11.19	11.59	10.82	10.97	596,460	-0.19(-1.69%)
Feb 01, 2023	10.95	11.32	10.86	11.15	709,226	+0.27(+2.47%)
Jan 31, 2023	10.90	11.05	10.80	10.89	736,419	-0.01(-0.09%)
Jan 30, 2023	10.92	11.09	10.79	10.90	358,950	-0.18(-1.62%)
Jan 27, 2023	11.24	11.54	11.05	11.07	403,896	-0.19(-1.68%)
Jan 26, 2023	10.94	11.28	10.84	11.26	737,911	+0.38(+3.47%)
Jan 25, 2023	10.64	10.90	10.55	10.89	406,916	+0.16(+1.48%)
Jan 24, 2023	10.72	10.84	10.57	10.73	308,396	-0.07(-0.64%)
Jan 23, 2023	10.42	10.94	10.42	10.80	745,150	+0.38(+3.63%)
Jan 20, 2023	10.60	10.73	10.33	10.42	1,236,882	-0.06(-0.57%)
Jan 19, 2023	10.67	10.94	10.39	10.48	444,426	-0.27(-2.50%)
Jan 18, 2023	10.98	11.04	10.63	10.75	356,952	-0.21(-1.90%)
Jan 17, 2023	10.88	10.97	10.63	10.96	269,217	+0.10(+0.92%)
Jan 13, 2023	10.76	10.90	10.51	10.86	299,325	+0.01(+0.09%)
Jan 12, 2023	10.85	10.99	10.74	10.85	508,077	+0.07(+0.65%)
Jan 11, 2023	10.69	10.83	10.58	10.78	403,262	+0.12(+1.12%)
Jan 10, 2023	10.54	10.67	10.47	10.66	427,805	+0.09(+0.85%)
Jan 09, 2023	10.68	10.83	10.45	10.57	862,516	-0.03(-0.28%)
Jan 06, 2023	10.38	10.69	10.38	10.60	458,744	+0.22(+2.11%)
Jan 05, 2023	10.08	10.39	9.981	10.38	447,626	+0.29(+2.86%)
Jan 04, 2023	10.02	10.23	9.812	10.09	426,746	+0.17(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.