Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	2.180	2.240	2.170	2.240	115,652	+0.06(+2.75%)
May 25, 2023	2.190	2.222	2.150	2.180	96,624	-0.04(-1.80%)
May 24, 2023	2.130	2.240	2.130	2.220	62,053	+0.07(+3.26%)
May 23, 2023	2.130	2.270	2.130	2.150	77,071	+0.00(+0.00%)
May 22, 2023	2.190	2.200	2.130	2.150	53,643	-0.07(-3.15%)
May 19, 2023	2.250	2.274	2.150	2.220	108,745	-0.05(-2.20%)
May 18, 2023	2.150	2.270	2.080	2.270	193,302	+0.07(+3.18%)
May 17, 2023	2.110	2.200	2.050	2.200	168,898	+0.04(+1.85%)
May 16, 2023	2.150	2.240	2.114	2.160	169,161	-0.02(-0.92%)
May 15, 2023	1.990	2.180	1.990	2.180	175,642	+0.16(+7.72%)
May 12, 2023	2.000	2.080	1.940	2.024	408,679	+0.02(+1.19%)
May 11, 2023	1.940	2.045	1.940	2.000	133,914	+0.04(+2.04%)
May 10, 2023	1.910	2.020	1.860	1.960	164,406	+0.11(+5.95%)
May 09, 2023	1.740	2.030	1.740	1.850	596,346	+0.08(+4.23%)
May 08, 2023	1.750	1.810	1.680	1.775	262,855	-0.01(-0.28%)
May 05, 2023	1.680	1.787	1.620	1.780	483,281	-0.03(-1.66%)
May 04, 2023	1.440	2.190	1.440	1.810	3,865,225	+0.33(+22.30%)
May 03, 2023	1.490	1.490	1.420	1.480	152,993	+0.03(+2.07%)
May 02, 2023	1.460	1.500	1.420	1.450	238,204	-0.02(-1.36%)
May 01, 2023	1.520	1.670	1.420	1.470	276,966	-0.04(-2.65%)
Apr 28, 2023	1.420	1.730	1.420	1.510	542,366	+0.06(+4.14%)
Apr 27, 2023	1.480	1.490	1.330	1.450	411,139	-0.06(-3.97%)
Apr 26, 2023	2.030	2.030	1.480	1.510	1,409,183	-0.58(-27.75%)
Apr 25, 2023	2.710	2.740	1.980	2.090	1,836,493	-0.74(-26.15%)
Apr 24, 2023	3.210	3.470	2.340	2.830	10,466,502	+0.21(+8.02%)
Apr 21, 2023	2.350	2.780	2.330	2.620	1,219,671	+0.18(+7.38%)
Apr 20, 2023	2.250	2.680	2.200	2.440	1,611,786	+0.19(+8.44%)
Apr 19, 2023	2.290	2.310	2.250	2.250	45,566	-0.05(-2.17%)
Apr 18, 2023	2.320	2.330	2.220	2.300	99,089	-0.01(-0.43%)
Apr 17, 2023	2.370	2.401	2.220	2.310	151,276	-0.07(-2.94%)
Apr 14, 2023	2.580	2.650	2.200	2.380	589,890	-0.20(-7.75%)
Apr 13, 2023	2.420	2.670	2.390	2.580	370,861	+0.21(+8.86%)
Apr 12, 2023	2.400	2.441	2.350	2.370	50,937	-0.10(-4.05%)
Apr 11, 2023	2.450	2.490	2.340	2.470	57,088	+0.05(+2.07%)
Apr 10, 2023	2.390	2.506	2.370	2.420	54,402	+0.00(+0.00%)
Apr 06, 2023	2.360	2.480	2.285	2.420	51,420	+0.09(+3.86%)
Apr 05, 2023	2.340	2.340	2.160	2.330	65,825	+0.08(+3.56%)
Apr 04, 2023	2.410	2.440	2.230	2.250	105,804	-0.18(-7.41%)
Apr 03, 2023	2.210	2.500	2.200	2.430	224,241	+0.21(+9.46%)
Mar 31, 2023	2.120	2.287	2.120	2.220	32,206	+0.02(+0.91%)
Mar 30, 2023	2.120	2.210	2.090	2.200	70,910	+0.09(+4.27%)
Mar 29, 2023	2.120	2.200	2.100	2.110	71,659	+0.01(+0.48%)
Mar 28, 2023	2.130	2.160	2.080	2.100	81,222	-0.04(-1.87%)
Mar 27, 2023	2.210	2.210	2.120	2.140	87,790	-0.08(-3.60%)
Mar 24, 2023	2.190	2.230	2.160	2.220	92,852	+0.03(+1.37%)
Mar 23, 2023	2.260	2.320	2.130	2.190	110,652	-0.10(-4.37%)
Mar 22, 2023	2.200	2.315	2.170	2.290	162,639	+0.02(+0.88%)
Mar 21, 2023	2.200	2.330	2.160	2.270	97,787	+0.08(+3.65%)
Mar 20, 2023	2.100	2.250	2.100	2.190	133,108	-0.01(-0.45%)
Mar 17, 2023	2.120	2.210	2.110	2.200	159,176	+0.08(+3.77%)
Mar 16, 2023	2.100	2.150	2.080	2.120	97,252	-0.04(-1.85%)
Mar 15, 2023	2.030	2.199	2.030	2.160	643,355	+0.06(+2.86%)
Mar 14, 2023	2.160	2.160	2.080	2.100	292,175	-0.01(-0.47%)
Mar 13, 2023	2.120	2.130	2.050	2.110	110,861	-0.04(-1.86%)
Mar 10, 2023	2.150	2.150	2.060	2.150	111,830	+0.00(+0.00%)
Mar 09, 2023	2.130	2.150	2.070	2.150	119,778	+0.04(+1.90%)
Mar 08, 2023	2.130	2.230	2.050	2.110	160,475	-0.04(-1.86%)
Mar 07, 2023	2.050	2.203	2.050	2.150	100,363	+0.00(+0.00%)
Mar 06, 2023	2.230	2.230	2.030	2.150	175,868	+0.00(+0.00%)
Mar 03, 2023	2.200	2.259	2.080	2.150	129,639	-0.05(-2.27%)
Mar 02, 2023	2.130	2.200	2.090	2.200	92,710	+0.09(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.