Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	1.950	1.970	1.920	1.930	12,109	+0.02(+1.05%)
Jun 01, 2023	1.920	1.960	1.870	1.910	32,999	-0.03(-1.55%)
May 31, 2023	1.950	1.985	1.910	1.940	14,543	+0.00(+0.00%)
May 30, 2023	2.110	2.110	1.910	1.940	71,247	-0.15(-7.18%)
May 26, 2023	2.080	2.100	2.060	2.090	11,673	+0.04(+1.95%)
May 25, 2023	2.150	2.150	2.050	2.050	39,251	-0.08(-3.76%)
May 24, 2023	2.160	2.210	2.130	2.130	16,153	-0.10(-4.48%)
May 23, 2023	2.310	2.310	2.180	2.230	29,306	-0.09(-3.88%)
May 22, 2023	2.260	2.360	2.260	2.320	70,049	-0.03(-1.28%)
May 19, 2023	2.390	2.400	2.300	2.350	54,630	-0.02(-0.84%)
May 18, 2023	2.410	2.410	2.260	2.370	83,393	+0.02(+0.85%)
May 17, 2023	2.470	2.480	2.330	2.350	118,277	-0.05(-2.08%)
May 16, 2023	2.400	2.530	2.350	2.400	121,818	-0.18(-6.98%)
May 15, 2023	2.490	2.610	2.400	2.580	223,594	+0.08(+3.20%)
May 12, 2023	2.620	2.868	2.500	2.500	68,558	-0.09(-3.47%)
May 11, 2023	2.400	2.600	2.376	2.590	48,632	+0.16(+6.58%)
May 10, 2023	2.370	2.460	2.340	2.430	28,629	+0.05(+2.10%)
May 09, 2023	2.310	2.415	2.287	2.380	40,108	+0.00(+0.00%)
May 08, 2023	2.260	2.410	2.260	2.380	32,028	+0.11(+4.85%)
May 05, 2023	2.150	2.300	2.150	2.270	84,135	+0.13(+6.07%)
May 04, 2023	2.140	2.200	2.140	2.140	6,736	-0.03(-1.38%)
May 03, 2023	2.170	2.220	2.130	2.170	8,151	+0.01(+0.46%)
May 02, 2023	2.210	2.210	2.120	2.160	15,259	-0.07(-3.14%)
May 01, 2023	2.300	2.330	2.230	2.230	8,820	-0.10(-4.29%)
Apr 28, 2023	2.320	2.409	2.270	2.330	11,114	-0.10(-4.12%)
Apr 27, 2023	2.290	2.430	2.270	2.430	39,312	+0.18(+8.00%)
Apr 26, 2023	2.310	2.310	2.200	2.250	23,120	-0.04(-1.75%)
Apr 25, 2023	2.280	2.300	2.235	2.290	22,824	+0.12(+5.53%)
Apr 24, 2023	2.290	2.300	2.169	2.170	28,915	-0.08(-3.56%)
Apr 21, 2023	2.340	2.370	2.250	2.250	46,176	-0.10(-4.26%)
Apr 20, 2023	2.170	2.390	2.170	2.350	50,945	+0.15(+6.82%)
Apr 19, 2023	2.180	2.200	2.090	2.200	24,772	+0.02(+0.92%)
Apr 18, 2023	2.130	2.210	2.130	2.180	16,139	+0.06(+2.83%)
Apr 17, 2023	2.180	2.180	2.110	2.120	47,404	-0.12(-5.36%)
Apr 14, 2023	2.350	2.350	2.230	2.240	20,410	-0.03(-1.32%)
Apr 13, 2023	2.230	2.300	2.210	2.270	25,806	-0.08(-3.40%)
Apr 12, 2023	2.430	2.430	2.300	2.350	22,013	+0.01(+0.43%)
Apr 11, 2023	2.460	2.460	2.300	2.340	31,677	-0.07(-2.90%)
Apr 10, 2023	2.380	2.470	2.300	2.410	33,956	-0.06(-2.43%)
Apr 06, 2023	2.510	2.540	2.470	2.470	30,055	+0.01(+0.41%)
Apr 05, 2023	2.580	2.600	2.420	2.460	119,622	-0.14(-5.38%)
Apr 04, 2023	2.550	2.620	2.490	2.600	71,502	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.