Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2023	163.16	165.69	157.33	158.42	610,652	-7.53(-4.54%)
Oct 02, 2023	166.00	168.39	163.00	165.95	745,436	+0.08(+0.05%)
Sep 29, 2023	162.49	174.70	162.19	165.87	823,638	+6.73(+4.23%)
Sep 28, 2023	158.58	161.41	155.72	159.14	500,227	+4.90(+3.18%)
Sep 27, 2023	151.11	154.50	149.99	154.24	271,622	+4.82(+3.23%)
Sep 26, 2023	150.93	154.36	148.12	149.42	313,252	-3.64(-2.38%)
Sep 25, 2023	150.78	153.80	152.00	153.06	285,064	+0.39(+0.26%)
Sep 22, 2023	154.23	157.24	151.96	152.67	339,083	+0.30(+0.20%)
Sep 21, 2023	153.41	154.00	147.00	152.37	559,257	-4.48(-2.86%)
Sep 20, 2023	163.55	164.43	156.68	156.85	389,325	-5.50(-3.39%)
Sep 19, 2023	164.34	166.56	160.59	162.35	475,452	-2.52(-1.53%)
Sep 18, 2023	157.19	167.35	156.03	164.87	890,874	+5.34(+3.35%)
Sep 15, 2023	158.10	160.54	157.48	159.53	1,201,327	+1.52(+0.96%)
Sep 14, 2023	161.59	163.03	158.01	158.01	270,648	-2.63(-1.64%)
Sep 13, 2023	160.50	163.50	159.53	160.64	459,283	+0.49(+0.31%)
Sep 12, 2023	159.20	162.02	159.01	160.15	363,159	-1.23(-0.76%)
Sep 11, 2023	158.98	163.49	156.56	161.38	431,132	+4.87(+3.11%)
Sep 08, 2023	155.24	160.90	155.24	156.51	372,020	+0.29(+0.19%)
Sep 07, 2023	151.12	157.39	148.08	156.22	275,008	+1.21(+0.78%)
Sep 06, 2023	153.79	157.76	152.43	155.01	323,049	+1.07(+0.70%)
Sep 05, 2023	148.69	155.54	148.19	153.94	483,188	+5.02(+3.37%)
Sep 01, 2023	149.00	152.47	145.25	148.92	791,101	+1.76(+1.20%)
Aug 31, 2023	147.04	148.74	145.10	147.16	423,242	-0.08(-0.05%)
Aug 30, 2023	144.24	148.92	143.74	147.24	599,316	+2.61(+1.80%)
Aug 29, 2023	133.21	145.25	133.21	144.63	666,251	+10.15(+7.55%)
Aug 28, 2023	135.01	138.61	133.87	134.48	430,381	-0.59(-0.44%)
Aug 25, 2023	131.09	135.33	131.09	135.07	270,641	+3.77(+2.87%)
Aug 24, 2023	137.45	137.46	130.90	131.30	276,491	-4.59(-3.38%)
Aug 23, 2023	130.55	136.71	129.41	135.89	458,765	+5.90(+4.54%)
Aug 22, 2023	128.80	130.65	126.14	129.99	325,263	+3.10(+2.44%)
Aug 21, 2023	124.62	128.35	124.01	126.89	413,280	+2.99(+2.41%)
Aug 18, 2023	123.49	126.89	121.89	123.90	573,180	-2.71(-2.14%)
Aug 17, 2023	130.71	130.99	125.48	126.61	426,822	-3.63(-2.79%)
Aug 16, 2023	130.45	131.33	129.00	130.24	315,020	-0.35(-0.27%)
Aug 15, 2023	135.76	137.10	130.43	130.59	565,695	-6.86(-4.99%)
Aug 14, 2023	137.36	138.98	136.00	137.45	370,932	-1.36(-0.98%)
Aug 11, 2023	138.25	140.93	137.28	138.81	334,383	-2.17(-1.54%)
Aug 10, 2023	146.50	147.24	139.00	140.98	526,982	-3.93(-2.71%)
Aug 09, 2023	144.23	153.42	141.51	144.91	1,273,123	+8.91(+6.55%)
Aug 08, 2023	139.10	139.25	130.43	136.00	1,148,230	-4.14(-2.95%)
Aug 07, 2023	137.50	140.93	135.28	140.14	624,588	+2.78(+2.02%)
Aug 04, 2023	141.47	143.08	137.01	137.36	625,541	-3.88(-2.75%)
Aug 03, 2023	142.00	145.00	140.31	141.24	344,490	-2.91(-2.02%)
Aug 02, 2023	149.16	150.12	139.76	144.15	561,425	-8.13(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.