Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023	1.310	1.325	1.260	1.263	8,284	-0.06(-4.35%)
Nov 27, 2023	1.330	1.340	1.320	1.320	22,348	-0.02(-1.49%)
Nov 24, 2023	1.340	1.340	1.325	1.340	1,688	+0.02(+1.51%)
Nov 22, 2023	1.310	1.350	1.310	1.320	19,699	+0.01(+0.76%)
Nov 21, 2023	1.350	1.350	1.310	1.310	7,326	-0.07(-5.07%)
Nov 20, 2023	1.440	1.440	1.340	1.380	5,884	+0.06(+4.55%)
Nov 17, 2023	1.320	1.340	1.300	1.320	4,642	-0.03(-2.22%)
Nov 16, 2023	1.291	1.350	1.285	1.350	16,573	+0.06(+4.65%)
Nov 15, 2023	1.290	1.298	1.260	1.290	12,009	-0.01(-0.77%)
Nov 14, 2023	1.290	1.300	1.290	1.300	8,419	+0.01(+0.78%)
Nov 13, 2023	1.332	1.344	1.280	1.290	30,892	-0.04(-3.37%)
Nov 10, 2023	1.340	1.345	1.330	1.335	1,870	+0.00(+0.38%)
Nov 09, 2023	1.385	1.385	1.320	1.330	11,266	-0.03(-2.21%)
Nov 08, 2023	1.370	1.370	1.360	1.360	2,757	-0.03(-2.16%)
Nov 07, 2023	1.415	1.415	1.390	1.390	1,550	+0.00(+0.00%)
Nov 06, 2023	1.421	1.430	1.390	1.390	3,795	+0.01(+0.72%)
Nov 03, 2023	1.380	1.410	1.380	1.380	3,445	+0.02(+1.47%)
Nov 02, 2023	1.400	1.450	1.345	1.360	7,678	-0.01(-0.73%)
Nov 01, 2023	1.360	1.370	1.350	1.370	4,351	+0.01(+0.74%)
Oct 31, 2023	1.360	1.370	1.360	1.360	10,816	+0.01(+0.74%)
Oct 30, 2023	1.380	1.380	1.350	1.350	6,575	-0.03(-2.17%)
Oct 27, 2023	1.360	1.430	1.350	1.380	15,379	-0.01(-0.72%)
Oct 26, 2023	1.390	1.400	1.380	1.390	3,615	-0.01(-0.71%)
Oct 25, 2023	1.370	1.446	1.350	1.400	13,076	+0.05(+3.70%)
Oct 24, 2023	1.330	1.350	1.320	1.350	7,727	+0.04(+3.05%)
Oct 23, 2023	1.330	1.340	1.310	1.310	7,556	-0.02(-1.50%)
Oct 20, 2023	1.320	1.360	1.300	1.330	44,580	-0.03(-2.21%)
Oct 19, 2023	1.367	1.367	1.360	1.360	1,229	-0.02(-1.45%)
Oct 18, 2023	1.330	1.380	1.310	1.380	6,692	+0.04(+2.99%)
Oct 17, 2023	1.300	1.410	1.300	1.340	8,440	+0.02(+1.52%)
Oct 16, 2023	1.290	1.360	1.300	1.320	6,674	+0.02(+1.54%)
Oct 13, 2023	1.310	1.384	1.300	1.300	12,277	-0.08(-5.80%)
Oct 12, 2023	1.350	1.380	1.300	1.380	14,538	+0.03(+2.22%)
Oct 11, 2023	1.407	1.407	1.350	1.350	8,932	-0.02(-1.46%)
Oct 10, 2023	1.370	1.430	1.350	1.370	6,809	+0.01(+0.74%)
Oct 09, 2023	1.370	1.380	1.360	1.360	3,608	-0.02(-1.45%)
Oct 06, 2023	1.420	1.420	1.380	1.380	3,172	+0.01(+0.73%)
Oct 05, 2023	1.370	1.380	1.310	1.370	6,197	+0.02(+1.48%)
Oct 04, 2023	1.380	1.380	1.350	1.350	24,017	-0.02(-1.28%)
Oct 03, 2023	1.360	1.390	1.360	1.367	5,874	-0.02(-1.62%)
Oct 02, 2023	1.420	1.420	1.370	1.390	3,634	+0.03(+2.21%)
Sep 29, 2023	1.452	1.452	1.360	1.360	43,094	-0.08(-5.56%)
Sep 28, 2023	1.550	1.550	1.360	1.440	30,772	-0.05(-3.36%)
Sep 27, 2023	1.500	1.510	1.480	1.490	4,228	+0.00(+0.00%)
Sep 26, 2023	1.537	1.537	1.460	1.490	11,986	-0.01(-0.67%)
Sep 25, 2023	1.480	1.520	1.500	1.500	2,198	-0.02(-1.32%)
Sep 22, 2023	1.500	1.530	1.400	1.520	55,913	+0.01(+0.66%)
Sep 21, 2023	1.520	1.520	1.500	1.510	6,415	+0.01(+0.67%)
Sep 20, 2023	1.510	1.536	1.500	1.500	10,809	-0.01(-0.66%)
Sep 19, 2023	1.500	1.568	1.500	1.510	18,660	+0.01(+0.33%)
Sep 18, 2023	1.570	1.570	1.500	1.505	6,829	+0.00(+0.33%)
Sep 15, 2023	1.550	1.570	1.500	1.500	32,479	-0.07(-4.46%)
Sep 14, 2023	1.520	1.690	1.520	1.570	8,348	+0.04(+2.61%)
Sep 13, 2023	1.540	1.570	1.520	1.530	23,458	-0.01(-0.65%)
Sep 12, 2023	1.590	1.630	1.530	1.540	13,808	-0.03(-1.91%)
Sep 11, 2023	1.610	1.620	1.510	1.570	56,874	-0.10(-6.21%)
Sep 08, 2023	1.710	1.718	1.620	1.674	7,069	+0.01(+0.53%)
Sep 07, 2023	1.684	1.684	1.600	1.665	20,614	-0.03(-2.06%)
Sep 06, 2023	1.700	1.703	1.590	1.700	28,071	-0.04(-2.30%)
Sep 05, 2023	1.750	1.750	1.690	1.740	5,847	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.