Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2023	23.30	23.30	22.23	22.70	86,941	-0.49(-2.11%)
Mar 21, 2023	24.18	24.18	21.50	23.19	202,416	-0.67(-2.81%)
Mar 20, 2023	23.60	24.57	23.10	23.86	62,349	-0.16(-0.67%)
Mar 17, 2023	24.49	25.20	23.37	24.02	155,743	-0.06(-0.25%)
Mar 16, 2023	22.60	24.31	21.09	24.08	149,055	+1.68(+7.50%)
Mar 15, 2023	23.60	23.42	20.20	22.40	471,627	-1.07(-4.56%)
Mar 14, 2023	24.80	24.80	23.20	23.47	69,644	-1.29(-5.21%)
Mar 13, 2023	23.49	26.23	23.15	24.76	104,453	+1.27(+5.41%)
Mar 10, 2023	23.94	24.36	23.00	23.49	92,685	-0.52(-2.17%)
Mar 09, 2023	24.56	24.92	22.99	24.01	253,874	-1.09(-4.34%)
Mar 08, 2023	26.37	26.40	24.47	25.10	139,255	-1.65(-6.17%)
Mar 07, 2023	26.85	27.00	24.82	26.75	179,430	-0.28(-1.04%)
Mar 06, 2023	26.45	27.25	25.60	27.03	84,268	+0.77(+2.93%)
Mar 03, 2023	26.29	26.90	25.15	26.26	88,292	+0.18(+0.69%)
Mar 02, 2023	27.00	27.31	25.84	26.08	71,362	-1.13(-4.15%)
Mar 01, 2023	27.13	27.50	26.46	27.21	104,027	+0.78(+2.95%)
Feb 28, 2023	24.60	27.44	24.60	26.43	263,611	+1.93(+7.88%)
Feb 27, 2023	24.60	24.88	24.28	24.50	62,111	+0.43(+1.79%)
Feb 24, 2023	25.60	25.60	23.70	24.07	247,356	-2.38(-9.00%)
Feb 23, 2023	23.65	26.88	23.65	26.45	348,350	+3.24(+13.96%)
Feb 22, 2023	24.81	25.40	23.07	23.21	143,565	-1.60(-6.45%)
Feb 21, 2023	23.75	25.19	23.75	24.81	96,363	+1.01(+4.24%)
Feb 17, 2023	24.77	24.96	23.28	23.80	131,904	-1.08(-4.34%)
Feb 16, 2023	25.57	25.95	24.50	24.88	110,483	-0.83(-3.23%)
Feb 15, 2023	26.19	26.35	25.25	25.71	57,929	-0.93(-3.49%)
Feb 14, 2023	26.69	27.23	25.34	26.64	89,369	-0.57(-2.09%)
Feb 13, 2023	25.68	27.77	25.68	27.21	170,640	+1.93(+7.63%)
Feb 10, 2023	25.00	25.87	25.00	25.28	68,266	-0.81(-3.10%)
Feb 09, 2023	26.51	28.18	25.36	26.09	297,082	+0.01(+0.04%)
Feb 08, 2023	25.91	26.11	24.06	26.08	149,937	+0.44(+1.72%)
Feb 07, 2023	24.42	25.69	24.28	25.64	279,334	+2.50(+10.80%)
Feb 06, 2023	24.83	25.40	22.79	23.14	324,710	-1.89(-7.55%)
Feb 03, 2023	25.01	26.36	25.01	25.03	92,486	-1.60(-6.01%)
Feb 02, 2023	25.61	26.69	24.80	26.63	249,999	+1.03(+4.02%)
Feb 01, 2023	26.89	27.07	25.12	25.60	146,633	-1.30(-4.83%)
Jan 31, 2023	26.82	27.20	26.02	26.90	206,252	-0.97(-3.48%)
Jan 30, 2023	24.50	28.69	23.50	27.87	741,909	+2.87(+11.48%)
Jan 27, 2023	25.30	26.22	24.90	25.00	326,529	+0.34(+1.38%)
Jan 26, 2023	27.35	28.42	23.80	24.66	761,961	-2.47(-9.10%)
Jan 25, 2023	28.28	29.12	26.81	27.13	276,235	-1.95(-6.71%)
Jan 24, 2023	26.64	29.40	26.01	29.08	166,872	+2.53(+9.53%)
Jan 23, 2023	27.43	27.43	25.81	26.55	133,967	-0.54(-1.99%)
Jan 20, 2023	25.30	27.35	24.51	27.09	274,276	+1.81(+7.16%)
Jan 19, 2023	21.74	25.34	21.74	25.28	297,559	+3.41(+15.59%)
Jan 18, 2023	22.30	23.50	21.70	21.87	446,980	-0.34(-1.53%)
Jan 17, 2023	24.50	24.50	22.04	22.21	435,404	-3.19(-12.56%)
Jan 13, 2023	20.37	25.50	20.37	25.40	580,858	+5.05(+24.82%)
Jan 12, 2023	22.00	22.17	20.23	20.35	173,464	-1.67(-7.58%)
Jan 11, 2023	21.37	22.37	20.23	22.02	180,592	+0.91(+4.31%)
Jan 10, 2023	20.29	21.45	20.05	21.11	240,755	+0.66(+3.23%)
Jan 09, 2023	19.42	20.50	18.91	20.45	679,593	+2.09(+11.38%)
Jan 06, 2023	18.75	19.30	18.34	18.36	204,773	-0.99(-5.12%)
Jan 05, 2023	19.04	19.70	18.58	19.35	411,193	+0.01(+0.05%)
Jan 04, 2023	19.89	20.00	19.00	19.34	449,308	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.