Stock Quote

Flora Growth Corp (NQ: FLGC )

0.2920 -0.0080 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2910 0.3000 0.2700 0.2920 2,262,959 -0.01(-2.67%)
Jan 30, 2023 0.3000 0.3250 0.2905 0.3000 10,941,550 +0.03(+13.21%)
Jan 27, 2023 0.2649 0.2700 0.2602 0.2650 548,902 +0.00(+0.00%)
Jan 26, 2023 0.2700 0.2750 0.2525 0.2650 913,512 -0.00(-0.75%)
Jan 25, 2023 0.2650 0.2700 0.2586 0.2670 812,080 +0.00(+0.75%)
Jan 24, 2023 0.2900 0.2880 0.2526 0.2650 749,613 -0.01(-3.81%)
Jan 23, 2023 0.2625 0.2800 0.2525 0.2755 2,496,722 +0.02(+5.96%)
Jan 20, 2023 0.2600 0.2600 0.2340 0.2600 1,282,579 +0.02(+8.33%)
Jan 19, 2023 0.2300 0.2420 0.2299 0.2400 789,161 +0.00(+0.46%)
Jan 18, 2023 0.2300 0.2390 0.2288 0.2389 1,450,535 +0.01(+3.87%)
Jan 17, 2023 0.2175 0.2300 0.2156 0.2300 1,598,365 +0.02(+7.68%)
Jan 13, 2023 0.2149 0.2188 0.1995 0.2136 1,651,353 +0.01(+6.80%)
Jan 12, 2023 0.2000 0.2200 0.1995 0.2000 3,126,892 +0.01(+2.56%)
Jan 11, 2023 0.2500 0.2520 0.1913 0.1950 2,940,645 -0.04(-18.75%)
Jan 10, 2023 0.2403 0.2498 0.2280 0.2400 477,165 -0.00(-1.80%)
Jan 09, 2023 0.2700 0.2700 0.2311 0.2444 669,926 -0.01(-4.16%)
Jan 06, 2023 0.2500 0.2575 0.2330 0.2550 606,148 +0.01(+2.66%)
Jan 05, 2023 0.2500 0.2600 0.2365 0.2484 546,827 -0.00(-0.64%)
Jan 04, 2023 0.2550 0.2550 0.2350 0.2500 385,471 +0.01(+4.17%)
Jan 03, 2023 0.2500 0.2645 0.2247 0.2400 776,478 +0.01(+5.45%)
Dec 30, 2022 0.2351 0.2488 0.2203 0.2276 912,012 -0.01(-3.19%)
Dec 29, 2022 0.2310 0.2477 0.2112 0.2351 598,199 +0.02(+7.35%)
Dec 28, 2022 0.2300 0.2368 0.2100 0.2190 837,772 -0.02(-7.52%)
Dec 27, 2022 0.2600 0.2700 0.2120 0.2368 1,792,765 -0.01(-2.43%)
Dec 23, 2022 0.2454 0.2595 0.2398 0.2427 299,491 -0.01(-4.45%)
Dec 22, 2022 0.2700 0.2700 0.2326 0.2540 453,987 -0.01(-2.31%)
Dec 21, 2022 0.2500 0.2600 0.2391 0.2600 376,055 +0.02(+6.64%)
Dec 20, 2022 0.2500 0.2616 0.2300 0.2438 605,777 -0.01(-5.50%)
Dec 19, 2022 0.2625 0.2700 0.2501 0.2580 640,956 -0.01(-3.62%)
Dec 16, 2022 0.2797 0.2823 0.2490 0.2677 928,276 -0.01(-3.53%)
Dec 15, 2022 0.2800 0.2900 0.2500 0.2775 1,246,055 +0.00(+0.91%)
Dec 14, 2022 0.3000 0.3050 0.2689 0.2750 964,788 -0.01(-5.17%)
Dec 13, 2022 0.3000 0.3100 0.2745 0.2900 1,310,642 -0.01(-2.68%)
Dec 12, 2022 0.3600 0.3610 0.2850 0.2980 1,946,549 -0.05(-14.29%)
Dec 09, 2022 0.4000 0.4000 0.3449 0.3477 2,211,224 -0.10(-21.85%)
Dec 08, 2022 0.4410 0.4699 0.4410 0.4449 251,721 -0.00(-0.69%)
Dec 07, 2022 0.4525 0.4700 0.4415 0.4480 308,597 -0.03(-6.24%)
Dec 06, 2022 0.4600 0.4900 0.4550 0.4778 255,660 +0.01(+2.38%)
Dec 05, 2022 0.4500 0.4800 0.4400 0.4667 627,792 +0.03(+6.07%)
Dec 02, 2022 0.4830 0.5100 0.4350 0.4400 1,006,747 -0.04(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.