Stock Quote

Lava Therapeutics N.V. (NQ: LVTX )

3.480 +0.130 (+3.88%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2023 3.480 3.550 3.320 3.350 24,656 -0.01(-0.30%)
Jan 24, 2023 3.340 3.590 3.330 3.360 52,642 -0.04(-1.18%)
Jan 23, 2023 3.400 3.440 3.350 3.400 16,141 -0.06(-1.73%)
Jan 20, 2023 3.478 3.485 3.360 3.460 27,886 +0.06(+1.76%)
Jan 19, 2023 3.390 3.520 3.390 3.400 5,531 -0.12(-3.41%)
Jan 18, 2023 3.570 3.570 3.390 3.520 19,860 +0.17(+5.07%)
Jan 17, 2023 3.730 3.930 3.350 3.350 147,433 -0.50(-12.99%)
Jan 13, 2023 3.850 3.967 3.730 3.850 16,108 -0.12(-3.02%)
Jan 12, 2023 3.850 3.970 3.570 3.970 24,155 +0.22(+5.87%)
Jan 11, 2023 3.860 3.860 3.750 3.750 6,461 +0.00(+0.00%)
Jan 10, 2023 3.750 3.910 3.750 3.750 4,692 -0.09(-2.34%)
Jan 09, 2023 3.860 3.860 3.710 3.840 11,322 +0.08(+2.13%)
Jan 06, 2023 3.730 3.780 3.650 3.760 7,150 +0.07(+1.90%)
Jan 05, 2023 3.730 3.835 3.640 3.690 4,922 -0.17(-4.40%)
Jan 04, 2023 3.690 3.870 3.650 3.860 12,937 +0.26(+7.22%)
Jan 03, 2023 3.550 3.780 3.500 3.600 12,753 +0.10(+2.86%)
Dec 30, 2022 3.500 3.730 3.500 3.500 19,724 -0.05(-1.41%)
Dec 29, 2022 3.460 3.763 3.435 3.550 13,237 +0.12(+3.50%)
Dec 28, 2022 3.420 3.640 3.410 3.430 13,516 -0.02(-0.58%)
Dec 27, 2022 3.370 3.990 3.320 3.450 35,689 +0.05(+1.47%)
Dec 23, 2022 3.600 3.762 3.290 3.400 22,675 -0.37(-9.81%)
Dec 22, 2022 3.650 3.967 3.460 3.770 133,371 +0.13(+3.57%)
Dec 21, 2022 3.590 3.840 3.590 3.640 13,658 -0.06(-1.62%)
Dec 20, 2022 3.790 4.000 3.580 3.700 12,598 -0.08(-2.12%)
Dec 19, 2022 3.810 3.940 3.500 3.780 27,123 +0.13(+3.56%)
Dec 16, 2022 3.790 3.950 3.650 3.650 23,409 -0.21(-5.44%)
Dec 15, 2022 3.990 3.990 3.720 3.860 23,776 -0.13(-3.26%)
Dec 14, 2022 4.290 4.600 3.880 3.990 69,668 -0.65(-14.01%)
Dec 13, 2022 4.600 4.750 4.010 4.640 114,018 -0.07(-1.49%)
Dec 12, 2022 6.510 6.620 4.000 4.710 211,481 -1.92(-28.96%)
Dec 09, 2022 6.420 6.635 6.330 6.630 38,558 +0.32(+5.07%)
Dec 08, 2022 5.870 6.390 5.700 6.310 71,013 +0.44(+7.50%)
Dec 07, 2022 6.300 6.350 5.810 5.870 17,926 -0.41(-6.53%)
Dec 06, 2022 6.170 6.500 6.060 6.280 28,909 +0.11(+1.78%)
Dec 05, 2022 7.250 7.380 6.050 6.170 79,210 -1.14(-15.60%)
Dec 02, 2022 6.300 7.350 6.300 7.310 79,351 +0.56(+8.30%)
Dec 01, 2022 5.520 6.810 5.520 6.750 90,016 +1.24(+22.50%)
Nov 30, 2022 5.760 5.760 5.075 5.510 36,813 -0.32(-5.49%)
Nov 29, 2022 5.750 5.981 5.620 5.830 21,247 -0.06(-1.02%)
Nov 28, 2022 5.790 5.930 5.741 5.890 26,691 +0.14(+2.43%)
Nov 25, 2022 5.840 5.840 5.670 5.750 8,719 -0.03(-0.52%)
Nov 23, 2022 5.780 5.850 5.660 5.780 15,828 +0.08(+1.40%)
Nov 22, 2022 5.470 5.710 5.417 5.700 36,992 +0.34(+6.34%)
Nov 21, 2022 5.280 5.420 5.160 5.360 44,845 +0.07(+1.32%)
Nov 18, 2022 5.050 5.300 5.050 5.290 15,312 +0.33(+6.65%)
Nov 17, 2022 5.000 5.390 4.700 4.960 43,555 +0.16(+3.33%)
Nov 16, 2022 5.310 5.310 4.500 4.800 28,320 -0.54(-10.11%)
Nov 15, 2022 5.500 5.550 5.094 5.340 45,526 +0.09(+1.71%)
Nov 14, 2022 4.900 5.320 4.900 5.250 40,038 +0.30(+6.06%)
Nov 11, 2022 4.880 5.000 4.880 4.950 21,359 +0.08(+1.64%)
Nov 10, 2022 4.850 4.982 4.840 4.870 22,785 +0.05(+1.14%)
Nov 09, 2022 4.840 4.940 4.810 4.815 34,912 -0.00(-0.10%)
Nov 08, 2022 4.860 4.950 4.740 4.820 14,875 -0.07(-1.43%)
Nov 07, 2022 4.880 4.999 4.570 4.890 28,574 +0.04(+0.82%)
Nov 04, 2022 4.810 5.100 4.700 4.850 41,507 -0.05(-1.02%)
Nov 03, 2022 4.520 4.920 4.520 4.900 44,833 +0.32(+6.99%)
Nov 02, 2022 4.280 4.670 4.255 4.580 61,867 +0.20(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.