Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landos Biopharma Inc (NQ: LABP )

3.526 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2023 3.090 3.630 3.090 3.526 54,494 +0.24(+7.47%)
Jun 05, 2023 2.950 3.350 2.770 3.281 48,449 +0.37(+12.56%)
Jun 02, 2023 2.760 2.920 2.560 2.915 50,604 +0.17(+6.00%)
Jun 01, 2023 2.850 2.970 2.500 2.750 84,859 -0.01(-0.36%)
May 31, 2023 3.070 3.088 2.750 2.760 43,900 -0.26(-8.61%)
May 30, 2023 2.990 3.180 2.900 3.020 44,992 +0.13(+4.50%)
May 26, 2023 3.360 3.450 2.710 2.890 322,488 +2.58(+831.96%)
May 25, 2023 0.3300 0.3390 0.3101 0.3101 193,830 -0.02(-6.03%)
May 24, 2023 0.3400 0.3400 0.3006 0.3300 63,216 +0.00(+0.30%)
May 23, 2023 0.3031 0.3470 0.3031 0.3290 39,097 +0.03(+8.55%)
May 22, 2023 0.2900 0.3031 0.2900 0.3031 44,972 +0.01(+1.85%)
May 19, 2023 0.2800 0.3000 0.2800 0.2976 43,283 +0.00(+0.88%)
May 18, 2023 0.3000 0.3000 0.2902 0.2950 27,494 -0.01(-1.67%)
May 17, 2023 0.2900 0.3001 0.2801 0.3000 30,485 +0.01(+3.27%)
May 16, 2023 0.3000 0.3100 0.2800 0.2905 69,598 -0.01(-2.84%)
May 15, 2023 0.2888 0.3079 0.2749 0.2990 24,937 +0.00(+0.44%)
May 12, 2023 0.2800 0.3300 0.2712 0.2977 190,163 +0.00(+1.02%)
May 11, 2023 0.3000 0.3000 0.2700 0.2947 47,585 -0.00(-1.44%)
May 10, 2023 0.2800 0.2990 0.2733 0.2990 41,011 +0.01(+4.84%)
May 09, 2023 0.3000 0.3000 0.2800 0.2852 13,610 +0.01(+1.86%)
May 08, 2023 0.2600 0.2890 0.2600 0.2800 52,322 -0.01(-3.38%)
May 05, 2023 0.2900 0.2900 0.2720 0.2898 29,971 -0.00(-0.07%)
May 04, 2023 0.2944 0.2980 0.2720 0.2900 35,790 +0.00(+0.00%)
May 03, 2023 0.2898 0.2980 0.2898 0.2900 21,592 +0.01(+5.45%)
May 02, 2023 0.2727 0.2980 0.2600 0.2750 14,778 -0.01(-5.17%)
May 01, 2023 0.2811 0.2980 0.2619 0.2900 18,083 +0.01(+3.17%)
Apr 28, 2023 0.2808 0.2899 0.2789 0.2811 24,575 +0.00(+0.36%)
Apr 27, 2023 0.2972 0.2999 0.2800 0.2801 25,202 -0.02(-6.63%)
Apr 26, 2023 0.2900 0.3000 0.2802 0.3000 33,474 +0.01(+3.45%)
Apr 25, 2023 0.2900 0.2999 0.2801 0.2900 60,433 +0.01(+3.17%)
Apr 24, 2023 0.2980 0.3000 0.2800 0.2811 13,082 -0.02(-7.11%)
Apr 21, 2023 0.2900 0.3026 0.2800 0.3026 50,989 +0.00(+0.03%)
Apr 20, 2023 0.3040 0.3098 0.3000 0.3025 8,355 +0.00(+0.77%)
Apr 19, 2023 0.3001 0.3200 0.3001 0.3002 120,667 -0.00(-0.07%)
Apr 18, 2023 0.2950 0.3250 0.2950 0.3004 75,193 +0.01(+3.19%)
Apr 17, 2023 0.2899 0.3161 0.2775 0.2911 312,611 +0.00(+0.41%)
Apr 14, 2023 0.2846 0.3000 0.2711 0.2899 65,950 +0.02(+6.93%)
Apr 13, 2023 0.2639 0.2904 0.2639 0.2711 107,365 -0.01(-3.18%)
Apr 12, 2023 0.2700 0.2900 0.2600 0.2800 76,728 -0.01(-3.11%)
Apr 11, 2023 0.2890 0.2890 0.2802 0.2890 40,099 +0.00(+0.00%)
Apr 10, 2023 0.2845 0.2890 0.2801 0.2890 17,901 -0.00(-0.10%)
Apr 06, 2023 0.2851 0.2970 0.2801 0.2893 60,356 -0.00(-0.24%)
Apr 05, 2023 0.2667 0.2940 0.2667 0.2900 11,932 +0.01(+2.47%)
Apr 04, 2023 0.2939 0.2940 0.2721 0.2830 21,690 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.