Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.390	2.390	2.380	2.380	2,092	+0.00(+0.00%)
Sep 28, 2023	2.080	2.500	2.070	2.380	74,445	+0.07(+3.03%)
Sep 27, 2023	2.240	2.400	2.120	2.310	37,352	+0.17(+7.94%)
Sep 26, 2023	2.080	2.290	2.080	2.140	11,688	-0.01(-0.47%)
Sep 25, 2023	2.320	2.330	2.120	2.150	16,852	-0.23(-9.52%)
Sep 22, 2023	2.550	2.550	2.280	2.376	65,333	-0.00(-0.16%)
Sep 21, 2023	2.030	2.450	2.030	2.380	68,233	+0.35(+17.25%)
Sep 20, 2023	2.150	2.250	2.030	2.030	16,118	-0.14(-6.45%)
Sep 19, 2023	2.310	2.320	2.135	2.170	18,527	-0.15(-6.47%)
Sep 18, 2023	2.240	2.340	2.171	2.320	7,588	+0.04(+1.75%)
Sep 15, 2023	2.270	2.290	2.080	2.280	27,076	+0.13(+6.05%)
Sep 14, 2023	2.360	2.390	2.150	2.150	28,560	-0.21(-8.90%)
Sep 13, 2023	2.380	2.730	2.300	2.360	46,980	-0.02(-0.84%)
Sep 12, 2023	2.470	2.510	2.310	2.380	39,193	-0.01(-0.42%)
Sep 11, 2023	2.270	2.500	2.260	2.390	49,360	+0.17(+7.66%)
Sep 08, 2023	2.140	2.220	2.120	2.220	5,695	+0.01(+0.45%)
Sep 07, 2023	2.130	2.220	2.090	2.210	12,490	+0.09(+4.25%)
Sep 06, 2023	2.130	2.130	2.040	2.120	26,142	-0.03(-1.40%)
Sep 05, 2023	2.220	2.280	2.030	2.150	27,121	+0.02(+1.18%)
Sep 01, 2023	2.259	2.260	2.050	2.125	31,851	-0.04(-1.62%)
Aug 31, 2023	2.170	2.270	2.140	2.160	31,031	-0.05(-2.26%)
Aug 30, 2023	2.260	2.320	2.184	2.210	7,092	-0.01(-0.45%)
Aug 29, 2023	2.320	2.322	2.150	2.220	15,216	-0.10(-4.31%)
Aug 28, 2023	2.160	2.340	2.160	2.320	17,347	+0.16(+7.41%)
Aug 25, 2023	2.230	2.230	2.160	2.160	2,698	-0.03(-1.37%)
Aug 24, 2023	2.300	2.300	2.180	2.190	12,938	-0.07(-3.10%)
Aug 23, 2023	2.210	2.280	2.130	2.260	10,474	+0.10(+4.63%)
Aug 22, 2023	2.340	2.340	2.120	2.160	18,946	-0.15(-6.49%)
Aug 21, 2023	2.280	2.350	2.101	2.310	9,061	+0.16(+7.44%)
Aug 18, 2023	2.140	2.220	2.030	2.150	23,089	-0.05(-2.27%)
Aug 17, 2023	2.240	2.390	2.160	2.200	14,837	-0.05(-2.22%)
Aug 16, 2023	2.380	2.520	2.200	2.250	38,760	-0.13(-5.46%)
Aug 15, 2023	2.620	2.620	2.380	2.380	41,595	-0.30(-11.19%)
Aug 14, 2023	2.670	2.790	2.580	2.680	15,328	-0.04(-1.47%)
Aug 11, 2023	2.800	2.900	2.650	2.720	34,542	-0.09(-3.20%)
Aug 10, 2023	2.850	3.050	2.730	2.810	71,265	-0.02(-0.71%)
Aug 09, 2023	2.720	2.870	2.512	2.830	93,435	+0.11(+4.04%)
Aug 08, 2023	2.500	2.880	2.420	2.720	223,664	-0.05(-1.81%)
Aug 07, 2023	2.870	3.898	2.255	2.770	2,507,483	+0.27(+10.80%)
Aug 04, 2023	2.580	2.750	2.470	2.500	49,820	-0.02(-0.79%)
Aug 03, 2023	2.590	2.760	2.500	2.520	85,350	-0.10(-3.82%)
Aug 02, 2023	2.600	2.680	2.490	2.620	34,010	-0.04(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.