Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

5.950 -0.630 (-9.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2023 6.140 6.410 5.920 5.950 91,916 -0.63(-9.57%)
Jun 02, 2023 7.180 8.500 6.520 6.580 406,700 +0.22(+3.46%)
Jun 01, 2023 7.320 8.500 5.910 6.360 288,110 +6.13(+2725.41%)
May 31, 2023 0.2500 0.2879 0.2100 0.2251 3,903,983 -0.11(-33.79%)
May 30, 2023 0.3360 0.3500 0.3275 0.3400 345,661 +0.00(+1.19%)
May 26, 2023 0.3676 0.3676 0.3249 0.3360 697,030 -0.02(-6.64%)
May 25, 2023 0.3800 0.3900 0.3314 0.3599 396,988 -0.02(-4.69%)
May 24, 2023 0.3903 0.3980 0.3711 0.3776 291,396 -0.02(-5.36%)
May 23, 2023 0.3884 0.4000 0.3850 0.3990 277,579 +0.01(+3.83%)
May 22, 2023 0.3780 0.3930 0.3701 0.3843 365,074 +0.00(+1.13%)
May 19, 2023 0.4000 0.4000 0.3600 0.3800 262,697 -0.02(-5.00%)
May 18, 2023 0.3900 0.4051 0.3800 0.4000 233,641 +0.01(+3.04%)
May 17, 2023 0.3850 0.3990 0.3750 0.3882 197,610 +0.00(+0.05%)
May 16, 2023 0.4000 0.4112 0.3750 0.3880 269,593 -0.02(-5.37%)
May 15, 2023 0.3700 0.4100 0.3700 0.4100 473,047 +0.03(+7.89%)
May 12, 2023 0.3800 0.3884 0.3540 0.3800 550,398 -0.00(-0.05%)
May 11, 2023 0.4000 0.4005 0.3700 0.3802 530,287 -0.03(-6.93%)
May 10, 2023 0.3900 0.4100 0.3825 0.4085 655,793 +0.01(+3.42%)
May 09, 2023 0.4000 0.4175 0.3820 0.3950 1,508,023 -0.10(-20.15%)
May 08, 2023 0.4300 0.5000 0.4300 0.4947 1,422,972 +0.06(+13.72%)
May 05, 2023 0.4100 0.4400 0.4100 0.4350 820,759 -0.02(-3.33%)
May 04, 2023 0.4646 0.4788 0.4310 0.4500 563,964 -0.04(-7.27%)
May 03, 2023 0.4111 0.4900 0.4111 0.4853 890,524 +0.04(+7.84%)
May 02, 2023 0.4400 0.4600 0.3950 0.4500 1,136,660 -0.00(-0.88%)
May 01, 2023 0.5100 0.5336 0.4145 0.4540 1,851,026 -0.10(-17.30%)
Apr 28, 2023 0.5000 0.5640 0.5000 0.5490 2,027,209 +0.02(+3.58%)
Apr 27, 2023 0.4900 0.5640 0.4800 0.5300 3,841,041 -0.03(-5.36%)
Apr 26, 2023 0.7300 0.7950 0.4730 0.5600 67,997,000 +0.14(+33.33%)
Apr 25, 2023 0.4100 0.4200 0.3800 0.4200 796,825 +0.00(+0.00%)
Apr 24, 2023 0.4200 0.4490 0.4100 0.4200 596,277 -0.05(-9.95%)
Apr 21, 2023 0.4500 0.4700 0.4401 0.4664 475,382 +0.00(+0.30%)
Apr 20, 2023 0.5198 0.5300 0.4315 0.4650 1,411,172 -0.07(-13.25%)
Apr 19, 2023 0.5400 0.5900 0.5200 0.5360 1,848,345 -0.08(-13.62%)
Apr 18, 2023 0.5800 0.6800 0.5460 0.6205 5,064,804 +0.07(+13.60%)
Apr 17, 2023 0.5687 0.5687 0.5300 0.5462 1,144,468 -0.02(-3.84%)
Apr 14, 2023 0.5300 0.5798 0.5105 0.5680 3,028,666 -0.01(-1.97%)
Apr 13, 2023 0.5000 0.5900 0.4910 0.5794 4,493,855 +0.02(+3.46%)
Apr 12, 2023 0.5866 0.6490 0.5000 0.5600 24,944,642 +0.13(+29.33%)
Apr 11, 2023 0.4600 0.5450 0.4000 0.4330 10,745,688 +0.02(+4.97%)
Apr 10, 2023 0.3830 0.4211 0.3600 0.4125 2,831,999 +0.06(+16.16%)
Apr 06, 2023 0.3400 0.3900 0.3200 0.3551 1,442,200 +0.03(+8.43%)
Apr 05, 2023 0.3900 0.3980 0.3200 0.3275 2,112,983 -0.05(-13.59%)
Apr 04, 2023 0.4100 0.4180 0.3600 0.3790 1,393,900 -0.04(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.