Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023	2.690	2.740	2.680	2.700	739,723	-0.01(-0.37%)
Nov 27, 2023	2.650	2.720	2.640	2.710	603,597	+0.02(+0.74%)
Nov 24, 2023	2.600	2.740	2.600	2.690	182,666	+0.10(+3.86%)
Nov 22, 2023	2.540	2.660	2.530	2.590	454,134	+0.07(+2.78%)
Nov 21, 2023	2.430	2.530	2.400	2.520	235,761	+0.02(+0.80%)
Nov 20, 2023	2.490	2.550	2.450	2.500	268,380	+0.00(+0.00%)
Nov 17, 2023	2.580	2.590	2.480	2.500	629,527	+0.03(+1.21%)
Nov 16, 2023	2.430	2.490	2.360	2.470	357,122	+0.08(+3.35%)
Nov 15, 2023	2.490	2.535	2.375	2.390	867,609	+0.00(+0.00%)
Nov 14, 2023	2.260	2.430	2.260	2.390	1,199,288	+0.27(+12.74%)
Nov 13, 2023	2.040	2.135	1.990	2.120	844,108	+0.14(+7.07%)
Nov 10, 2023	1.940	2.000	1.850	1.980	789,253	+0.03(+1.54%)
Nov 09, 2023	1.960	2.090	1.930	1.950	750,759	-0.04(-2.01%)
Nov 08, 2023	2.000	2.090	1.980	1.990	1,119,936	-0.06(-2.93%)
Nov 07, 2023	2.250	2.340	2.030	2.050	1,211,773	-0.32(-13.50%)
Nov 06, 2023	2.410	2.505	2.340	2.370	628,763	-0.03(-1.25%)
Nov 03, 2023	2.400	2.430	2.360	2.400	389,378	+0.04(+1.69%)
Nov 02, 2023	2.340	2.430	2.320	2.360	315,099	+0.06(+2.61%)
Nov 01, 2023	2.310	2.355	2.250	2.300	283,504	+0.00(+0.00%)
Oct 31, 2023	2.260	2.325	2.240	2.300	514,901	+0.05(+2.22%)
Oct 30, 2023	2.200	2.300	2.170	2.250	520,580	+0.09(+4.17%)
Oct 27, 2023	2.380	2.380	2.130	2.160	271,147	-0.14(-6.09%)
Oct 26, 2023	2.320	2.370	2.250	2.300	424,502	-0.02(-0.86%)
Oct 25, 2023	2.370	2.370	2.290	2.320	255,955	-0.08(-3.33%)
Oct 24, 2023	2.470	2.525	2.370	2.400	207,163	-0.05(-2.04%)
Oct 23, 2023	2.520	2.570	2.440	2.450	250,723	-0.04(-1.61%)
Oct 20, 2023	2.450	2.565	2.410	2.490	453,206	+0.04(+1.63%)
Oct 19, 2023	2.710	2.710	2.450	2.450	383,695	-0.25(-9.26%)
Oct 18, 2023	2.860	2.860	2.690	2.700	212,984	-0.18(-6.25%)
Oct 17, 2023	2.770	2.930	2.740	2.880	372,418	+0.04(+1.41%)
Oct 16, 2023	2.900	2.900	2.840	2.840	424,684	-0.03(-1.05%)
Oct 13, 2023	2.930	2.950	2.762	2.870	446,461	-0.05(-1.71%)
Oct 12, 2023	2.920	3.000	2.860	2.920	318,389	-0.03(-1.02%)
Oct 11, 2023	3.030	3.055	2.910	2.950	287,313	-0.05(-1.67%)
Oct 10, 2023	3.040	3.090	2.970	3.000	425,958	-0.05(-1.64%)
Oct 09, 2023	2.890	3.075	2.860	3.050	376,849	+0.06(+2.01%)
Oct 06, 2023	2.950	3.040	2.900	2.990	610,030	+0.03(+1.01%)
Oct 05, 2023	2.900	2.965	2.840	2.960	384,451	+0.06(+2.07%)
Oct 04, 2023	2.880	2.940	2.820	2.900	772,888	+0.02(+0.69%)
Oct 03, 2023	2.850	2.925	2.810	2.880	431,503	+0.04(+1.41%)
Oct 02, 2023	2.800	2.870	2.800	2.840	264,803	+0.00(+0.00%)
Sep 29, 2023	2.810	2.870	2.780	2.840	174,734	+0.03(+1.07%)
Sep 28, 2023	2.860	2.940	2.800	2.810	183,895	-0.05(-1.75%)
Sep 27, 2023	2.830	2.915	2.820	2.860	346,136	+0.04(+1.42%)
Sep 26, 2023	2.810	2.890	2.780	2.820	311,033	-0.02(-0.70%)
Sep 25, 2023	2.780	2.850	2.810	2.840	219,423	+0.05(+1.79%)
Sep 22, 2023	2.760	2.835	2.760	2.790	260,555	+0.03(+1.09%)
Sep 21, 2023	2.750	2.770	2.704	2.760	548,032	-0.03(-1.08%)
Sep 20, 2023	2.880	2.890	2.780	2.790	531,654	-0.07(-2.45%)
Sep 19, 2023	2.860	2.920	2.820	2.860	355,604	+0.01(+0.35%)
Sep 18, 2023	2.870	2.890	2.840	2.850	242,194	-0.01(-0.35%)
Sep 15, 2023	2.890	2.930	2.805	2.860	573,742	-0.07(-2.39%)
Sep 14, 2023	2.900	2.970	2.860	2.930	261,270	+0.05(+1.74%)
Sep 13, 2023	2.900	2.946	2.800	2.880	669,426	-0.04(-1.37%)
Sep 12, 2023	2.780	2.940	2.770	2.920	908,773	+0.10(+3.55%)
Sep 11, 2023	2.740	2.840	2.720	2.820	562,457	+0.12(+4.44%)
Sep 08, 2023	2.680	2.745	2.635	2.700	413,709	+0.06(+2.27%)
Sep 07, 2023	2.700	2.720	2.585	2.640	315,035	-0.06(-2.22%)
Sep 06, 2023	2.740	2.768	2.620	2.700	338,982	-0.03(-1.10%)
Sep 05, 2023	2.900	2.900	2.730	2.730	329,597	-0.18(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.