Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023	1.520	1.600	1.450	1.570	238,892	+0.07(+4.67%)
Nov 27, 2023	1.540	1.550	1.460	1.500	140,013	-0.03(-1.96%)
Nov 24, 2023	1.520	1.609	1.500	1.530	70,218	+0.01(+0.66%)
Nov 22, 2023	1.510	1.530	1.440	1.520	174,887	+0.04(+2.70%)
Nov 21, 2023	1.680	1.680	1.470	1.480	323,462	-0.21(-12.43%)
Nov 20, 2023	1.850	1.850	1.660	1.690	200,348	-0.12(-6.63%)
Nov 17, 2023	1.820	1.899	1.810	1.810	322,212	-0.01(-0.55%)
Nov 16, 2023	1.810	1.841	1.670	1.820	228,499	+0.02(+1.11%)
Nov 15, 2023	1.830	2.030	1.800	1.800	628,195	-0.04(-2.17%)
Nov 14, 2023	1.680	1.855	1.680	1.840	300,653	+0.17(+10.18%)
Nov 13, 2023	1.770	1.770	1.600	1.670	163,261	-0.05(-2.91%)
Nov 10, 2023	1.770	1.770	1.570	1.720	211,453	-0.04(-2.27%)
Nov 09, 2023	1.830	1.830	1.745	1.760	332,296	-0.09(-4.86%)
Nov 08, 2023	1.840	1.930	1.790	1.850	339,912	-0.02(-1.07%)
Nov 07, 2023	1.810	1.950	1.760	1.870	626,683	+0.06(+3.31%)
Nov 06, 2023	1.530	1.840	1.520	1.810	653,401	+0.25(+16.03%)
Nov 03, 2023	1.420	1.590	1.380	1.560	525,966	+0.16(+11.43%)
Nov 02, 2023	1.290	1.410	1.280	1.400	470,210	+0.08(+6.06%)
Nov 01, 2023	1.620	1.640	1.230	1.320	904,579	-0.17(-11.41%)
Oct 31, 2023	1.480	1.530	1.410	1.490	281,190	-0.02(-1.32%)
Oct 30, 2023	1.360	1.560	1.350	1.510	377,243	+0.12(+8.63%)
Oct 27, 2023	1.450	1.470	1.360	1.390	375,613	-0.04(-2.80%)
Oct 26, 2023	1.370	1.460	1.360	1.430	252,162	+0.05(+3.62%)
Oct 25, 2023	1.370	1.400	1.310	1.380	367,941	-0.03(-2.13%)
Oct 24, 2023	1.520	1.550	1.300	1.410	734,978	-0.13(-8.44%)
Oct 23, 2023	1.910	1.910	1.520	1.540	4,192,151	-0.33(-17.65%)
Oct 20, 2023	1.850	1.950	1.780	1.870	537,800	+0.02(+1.08%)
Oct 19, 2023	1.860	1.870	1.760	1.850	428,169	-0.03(-1.60%)
Oct 18, 2023	1.840	1.890	1.795	1.880	525,946	-0.03(-1.57%)
Oct 17, 2023	1.910	2.005	1.890	1.910	554,867	-0.06(-3.05%)
Oct 16, 2023	1.960	2.020	1.900	1.970	341,638	-0.02(-1.01%)
Oct 13, 2023	1.850	1.995	1.790	1.990	336,185	+0.15(+8.15%)
Oct 12, 2023	1.950	1.980	1.795	1.840	524,167	-0.05(-2.65%)
Oct 11, 2023	1.920	2.025	1.760	1.890	477,753	+0.00(+0.00%)
Oct 10, 2023	1.640	1.930	1.580	1.890	486,526	+0.27(+16.67%)
Oct 09, 2023	1.730	1.780	1.530	1.620	319,741	-0.09(-5.26%)
Oct 06, 2023	1.640	1.815	1.570	1.710	275,891	+0.07(+4.27%)
Oct 05, 2023	1.590	1.660	1.540	1.640	311,798	+0.05(+3.14%)
Oct 04, 2023	1.650	1.650	1.510	1.590	389,671	-0.07(-4.22%)
Oct 03, 2023	1.700	1.700	1.570	1.660	339,915	-0.04(-2.35%)
Oct 02, 2023	1.840	1.870	1.680	1.700	440,607	-0.16(-8.60%)
Sep 29, 2023	1.850	1.970	1.845	1.860	270,963	+0.02(+1.09%)
Sep 28, 2023	1.810	1.850	1.720	1.840	291,165	+0.03(+1.66%)
Sep 27, 2023	1.890	1.940	1.785	1.810	1,987,928	-0.07(-3.72%)
Sep 26, 2023	1.960	2.015	1.840	1.880	322,333	-0.03(-1.57%)
Sep 25, 2023	2.020	2.020	1.910	1.910	309,145	-0.13(-6.37%)
Sep 22, 2023	2.250	2.250	2.020	2.040	313,096	-0.15(-6.85%)
Sep 21, 2023	2.170	2.250	2.150	2.190	169,342	-0.02(-0.90%)
Sep 20, 2023	2.210	2.305	2.195	2.210	212,196	+0.00(+0.00%)
Sep 19, 2023	2.140	2.235	2.135	2.210	342,510	+0.06(+2.79%)
Sep 18, 2023	2.280	2.280	2.050	2.150	2,342,226	-0.08(-3.59%)
Sep 15, 2023	2.270	2.300	2.210	2.230	391,390	-0.06(-2.62%)
Sep 14, 2023	2.290	2.340	2.250	2.290	225,011	-0.02(-0.87%)
Sep 13, 2023	2.280	2.410	2.270	2.310	257,105	+0.05(+2.21%)
Sep 12, 2023	2.320	2.340	2.220	2.260	434,778	-0.11(-4.64%)
Sep 11, 2023	2.330	2.385	2.310	2.370	340,713	+0.07(+3.04%)
Sep 08, 2023	2.320	2.320	2.220	2.300	300,687	-0.03(-1.29%)
Sep 07, 2023	2.370	2.400	2.195	2.330	517,972	-0.05(-2.10%)
Sep 06, 2023	2.650	2.660	2.355	2.380	710,774	-0.29(-10.86%)
Sep 05, 2023	2.920	3.030	2.670	2.670	345,407	-0.21(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.