Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	11.03	11.30	10.36	11.20	473,883	+0.12(+1.08%)
Nov 30, 2023	11.34	11.54	10.89	11.08	798,124	+0.09(+0.82%)
Nov 29, 2023	10.34	11.52	10.27	10.99	777,612	+0.59(+5.67%)
Nov 28, 2023	10.72	10.80	10.12	10.40	660,478	-0.26(-2.44%)
Nov 27, 2023	11.00	11.00	10.27	10.66	958,532	-0.39(-3.53%)
Nov 24, 2023	10.53	11.17	10.53	11.05	435,668	+0.53(+5.04%)
Nov 22, 2023	10.74	10.83	10.21	10.52	610,660	+0.01(+0.10%)
Nov 21, 2023	10.50	11.20	10.03	10.51	995,376	-0.14(-1.31%)
Nov 20, 2023	11.02	11.45	10.52	10.65	777,162	-0.37(-3.36%)
Nov 17, 2023	9.850	11.03	9.820	11.02	590,673	+1.25(+12.85%)
Nov 16, 2023	10.89	10.89	9.760	9.765	1,015,443	-1.12(-10.25%)
Nov 15, 2023	10.36	11.24	10.35	10.88	724,402	+0.53(+5.12%)
Nov 14, 2023	9.260	10.38	9.260	10.35	882,107	+1.65(+18.97%)
Nov 13, 2023	8.570	8.720	8.050	8.700	382,640	+0.00(+0.00%)
Nov 10, 2023	8.470	9.110	8.044	8.700	639,220	+0.26(+3.08%)
Nov 09, 2023	9.460	9.580	8.410	8.440	818,204	-0.91(-9.73%)
Nov 08, 2023	9.370	9.440	9.000	9.350	613,079	+0.00(+0.00%)
Nov 07, 2023	8.200	9.480	7.930	9.350	566,718	+1.19(+14.58%)
Nov 06, 2023	8.330	8.710	8.140	8.160	637,312	-0.07(-0.85%)
Nov 03, 2023	7.260	8.320	7.100	8.230	820,504	+1.08(+15.10%)
Nov 02, 2023	7.410	7.670	7.090	7.150	427,037	-0.15(-2.05%)
Nov 01, 2023	7.020	7.360	6.900	7.300	978,715	+0.25(+3.55%)
Oct 31, 2023	7.190	7.220	6.660	7.050	1,905,995	-0.27(-3.69%)
Oct 30, 2023	6.400	7.510	6.400	7.320	733,299	+0.70(+10.57%)
Oct 27, 2023	7.050	7.050	6.510	6.620	373,552	-0.25(-3.64%)
Oct 26, 2023	6.840	7.020	6.520	6.870	227,524	+0.21(+3.15%)
Oct 25, 2023	6.850	6.850	6.500	6.660	317,123	-0.30(-4.31%)
Oct 24, 2023	6.670	7.270	6.640	6.960	493,451	+0.30(+4.50%)
Oct 23, 2023	7.320	7.320	6.660	6.660	473,592	-0.59(-8.14%)
Oct 20, 2023	7.510	7.750	7.180	7.250	481,413	-0.21(-2.82%)
Oct 19, 2023	7.360	7.610	7.280	7.460	321,464	+0.06(+0.81%)
Oct 18, 2023	7.620	7.700	7.320	7.400	777,243	-0.32(-4.15%)
Oct 17, 2023	7.820	8.140	7.570	7.720	379,581	-0.14(-1.78%)
Oct 16, 2023	8.180	8.210	7.620	7.860	602,125	-0.30(-3.68%)
Oct 13, 2023	7.830	8.200	7.390	8.160	586,609	+0.36(+4.55%)
Oct 12, 2023	8.550	8.550	7.640	7.805	572,154	-0.58(-6.86%)
Oct 11, 2023	9.010	9.080	8.085	8.380	356,735	-0.61(-6.79%)
Oct 10, 2023	8.980	9.200	8.570	8.990	634,213	+0.02(+0.22%)
Oct 09, 2023	9.260	9.280	8.870	8.970	182,361	-0.44(-4.68%)
Oct 06, 2023	9.310	9.460	9.110	9.410	206,184	-0.03(-0.32%)
Oct 05, 2023	8.270	9.520	8.270	9.440	641,163	+1.13(+13.60%)
Oct 04, 2023	8.680	8.780	8.140	8.310	375,990	-0.34(-3.93%)
Oct 03, 2023	7.750	8.690	7.750	8.650	570,058	+0.71(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.