Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	13.15	13.76	13.02	13.55	352,535	+0.66(+5.12%)
Jun 01, 2023	12.41	13.03	12.31	12.89	331,603	+0.55(+4.46%)
May 31, 2023	13.19	13.32	11.96	12.34	609,513	-1.06(-7.91%)
May 30, 2023	13.70	13.94	13.24	13.40	279,264	-0.58(-4.15%)
May 26, 2023	14.40	14.40	13.83	13.98	266,290	-0.32(-2.24%)
May 25, 2023	14.63	14.74	14.04	14.30	190,713	-0.62(-4.16%)
May 24, 2023	15.51	15.51	14.84	14.92	230,789	-0.36(-2.36%)
May 23, 2023	15.30	15.84	15.25	15.28	283,091	+0.06(+0.39%)
May 22, 2023	14.26	15.40	14.22	15.22	368,491	+0.96(+6.73%)
May 19, 2023	14.25	14.92	14.04	14.26	440,219	+0.29(+2.08%)
May 18, 2023	14.00	14.31	13.56	13.97	262,341	+0.01(+0.07%)
May 17, 2023	13.36	14.07	13.31	13.96	285,071	+0.61(+4.57%)
May 16, 2023	13.72	13.96	13.28	13.35	267,010	-0.48(-3.47%)
May 15, 2023	14.09	14.21	13.26	13.83	510,541	-0.30(-2.12%)
May 12, 2023	14.92	15.32	14.00	14.13	399,775	-1.14(-7.47%)
May 11, 2023	16.00	16.00	13.81	15.27	723,414	-1.33(-8.01%)
May 10, 2023	17.07	17.30	16.40	16.60	288,216	-0.21(-1.25%)
May 09, 2023	16.08	17.10	15.65	16.81	289,073	+0.41(+2.50%)
May 08, 2023	16.39	17.07	15.91	16.40	346,650	+0.26(+1.61%)
May 05, 2023	15.56	16.23	15.54	16.14	314,969	+0.95(+6.22%)
May 04, 2023	15.78	16.12	14.91	15.20	346,346	-0.31(-2.03%)
May 03, 2023	17.32	17.44	15.50	15.51	397,461	-2.09(-11.88%)
May 02, 2023	19.08	19.08	17.21	17.60	332,092	-1.70(-8.81%)
May 01, 2023	19.52	19.96	18.76	19.30	186,309	-0.46(-2.33%)
Apr 28, 2023	19.33	20.20	19.05	19.76	261,470	+0.38(+1.93%)
Apr 27, 2023	19.01	19.53	18.77	19.39	212,402	+0.38(+2.02%)
Apr 26, 2023	19.41	19.75	18.45	19.00	387,644	-0.71(-3.62%)
Apr 25, 2023	20.83	21.24	19.02	19.71	352,538	-1.52(-7.15%)
Apr 24, 2023	21.94	21.94	20.14	21.23	783,902	-1.32(-5.85%)
Apr 21, 2023	22.84	23.04	22.31	22.55	128,260	-0.34(-1.48%)
Apr 20, 2023	23.01	23.25	22.54	22.89	141,822	-0.51(-2.18%)
Apr 19, 2023	23.36	23.70	22.52	23.40	143,134	-0.42(-1.76%)
Apr 18, 2023	23.79	23.85	23.38	23.82	138,672	+0.03(+0.13%)
Apr 17, 2023	23.69	24.28	23.69	23.79	162,810	+0.06(+0.25%)
Apr 14, 2023	24.04	24.30	23.42	23.73	89,856	-0.24(-1.00%)
Apr 13, 2023	23.62	24.18	23.62	23.97	90,914	+0.35(+1.48%)
Apr 12, 2023	23.74	23.89	23.33	23.62	153,648	+0.14(+0.60%)
Apr 11, 2023	23.67	23.79	23.32	23.48	123,649	-0.23(-0.97%)
Apr 10, 2023	23.71	24.06	23.48	23.71	145,537	+0.17(+0.72%)
Apr 06, 2023	23.86	24.21	23.39	23.54	128,633	-0.40(-1.67%)
Apr 05, 2023	23.97	24.22	23.57	23.94	151,100	-0.19(-0.79%)
Apr 04, 2023	24.47	24.47	23.41	24.13	119,481	-0.37(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.