Stock Quote

Alx Oncology Holdings Inc (NQ: ALXO )

9.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.590 10.26 9.350 9.570 163,564 +0.07(+0.74%)
Sep 29, 2022 9.710 9.930 9.200 9.500 115,810 -0.44(-4.43%)
Sep 28, 2022 9.710 10.21 9.775 9.940 118,644 +0.46(+4.85%)
Sep 27, 2022 9.820 9.910 9.100 9.480 200,386 -0.15(-1.56%)
Sep 26, 2022 9.750 10.28 9.590 9.630 154,458 -0.16(-1.63%)
Sep 23, 2022 10.33 10.56 9.710 9.790 152,326 -0.79(-7.47%)
Sep 22, 2022 10.41 10.68 9.890 10.58 110,463 +0.04(+0.38%)
Sep 21, 2022 10.99 11.18 10.47 10.54 75,100 -0.45(-4.09%)
Sep 20, 2022 10.87 11.22 10.33 10.99 78,284 -0.03(-0.27%)
Sep 19, 2022 12.03 12.03 10.97 11.02 192,713 -1.16(-9.52%)
Sep 16, 2022 12.24 12.99 11.88 12.18 223,054 -0.46(-3.64%)
Sep 15, 2022 12.28 12.94 11.96 12.64 124,663 +0.20(+1.61%)
Sep 14, 2022 12.36 12.88 12.27 12.44 143,281 -0.01(-0.08%)
Sep 13, 2022 12.46 12.56 12.19 12.45 161,128 -0.56(-4.30%)
Sep 12, 2022 13.02 13.26 12.47 13.01 94,648 -0.07(-0.54%)
Sep 09, 2022 13.70 13.97 13.06 13.08 121,917 -0.52(-3.82%)
Sep 08, 2022 11.89 13.63 11.89 13.60 195,385 +1.49(+12.30%)
Sep 07, 2022 11.73 12.37 11.73 12.11 116,388 +0.23(+1.94%)
Sep 06, 2022 13.30 13.30 11.85 11.88 183,933 -1.46(-10.94%)
Sep 02, 2022 13.46 13.89 13.08 13.34 224,622 +0.15(+1.14%)
Sep 01, 2022 12.94 13.35 12.70 13.19 276,659 +0.19(+1.46%)
Aug 31, 2022 13.00 13.13 12.66 13.00 157,371 +0.10(+0.78%)
Aug 30, 2022 13.52 13.71 12.73 12.90 148,691 -0.40(-3.01%)
Aug 29, 2022 13.22 13.57 12.80 13.30 298,729 +0.05(+0.38%)
Aug 26, 2022 13.90 13.94 13.22 13.25 220,898 -0.68(-4.88%)
Aug 25, 2022 14.09 14.35 13.62 13.93 222,683 -0.02(-0.14%)
Aug 24, 2022 13.58 14.14 13.18 13.95 135,003 +0.29(+2.12%)
Aug 23, 2022 13.44 13.99 13.33 13.66 121,216 +0.25(+1.86%)
Aug 22, 2022 13.50 13.88 13.17 13.41 132,341 -0.45(-3.25%)
Aug 19, 2022 14.13 14.32 13.66 13.86 161,069 -0.58(-4.02%)
Aug 18, 2022 14.22 14.61 13.36 14.44 468,803 +0.06(+0.42%)
Aug 17, 2022 14.33 14.85 13.71 14.38 271,831 -0.24(-1.64%)
Aug 16, 2022 15.02 15.39 14.50 14.62 321,101 -0.52(-3.43%)
Aug 15, 2022 14.31 15.29 14.31 15.14 168,695 +0.62(+4.27%)
Aug 12, 2022 13.18 14.57 13.05 14.52 141,601 +1.54(+11.86%)
Aug 11, 2022 13.17 13.98 12.72 12.98 140,108 +0.19(+1.49%)
Aug 10, 2022 12.07 12.84 11.62 12.79 200,533 +1.02(+8.67%)
Aug 09, 2022 11.39 11.89 11.09 11.77 321,277 +0.01(+0.09%)
Aug 08, 2022 11.59 11.94 11.33 11.76 257,595 +0.29(+2.53%)
Aug 05, 2022 10.59 11.69 10.05 11.47 674,180 +0.61(+5.62%)
Aug 04, 2022 10.26 11.02 10.26 10.86 252,484 +0.67(+6.58%)
Aug 03, 2022 10.03 10.54 9.980 10.19 144,217 +0.36(+3.66%)
Aug 02, 2022 9.270 9.925 9.160 9.830 134,701 +0.41(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.