Stock Quote

Resources Connection Inc (NQ: RGP )

19.00 -0.24 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2022 19.19 19.54 18.99 19.00 123,303 -0.24(-1.25%)
Dec 08, 2022 19.09 19.39 19.00 19.24 174,391 +0.20(+1.05%)
Dec 07, 2022 19.16 19.34 19.03 19.04 140,544 -0.24(-1.24%)
Dec 06, 2022 19.25 19.54 19.20 19.28 136,636 +0.06(+0.31%)
Dec 05, 2022 19.12 19.26 18.96 19.22 101,386 -0.02(-0.10%)
Dec 02, 2022 19.11 19.41 19.06 19.24 67,167 -0.12(-0.62%)
Dec 01, 2022 19.39 19.48 19.06 19.36 89,478 +0.06(+0.31%)
Nov 30, 2022 19.11 19.34 18.69 19.30 285,067 +0.25(+1.31%)
Nov 29, 2022 19.17 19.27 19.03 19.05 92,378 -0.06(-0.31%)
Nov 28, 2022 19.27 19.42 19.04 19.11 132,292 -0.19(-0.98%)
Nov 25, 2022 19.21 19.55 19.21 19.30 40,115 +0.12(+0.63%)
Nov 23, 2022 19.59 19.59 19.15 19.18 78,675 -0.31(-1.59%)
Nov 22, 2022 19.49 19.56 19.19 19.49 109,943 +0.11(+0.57%)
Nov 21, 2022 19.21 19.71 19.10 19.38 155,089 +0.35(+1.84%)
Nov 18, 2022 19.53 19.74 18.98 19.03 141,539 -0.11(-0.57%)
Nov 17, 2022 18.55 19.16 18.50 19.14 102,490 +0.40(+2.13%)
Nov 16, 2022 18.94 18.94 18.58 18.74 109,308 -0.15(-0.79%)
Nov 15, 2022 19.40 19.68 18.86 18.89 183,081 +0.44(+2.37%)
Nov 14, 2022 18.25 18.77 18.05 18.45 145,153 +0.19(+1.03%)
Nov 11, 2022 18.86 18.96 18.18 18.26 126,326 -0.53(-2.80%)
Nov 10, 2022 18.46 18.93 18.42 18.79 125,101 +0.68(+3.78%)
Nov 09, 2022 17.96 18.30 17.92 18.11 166,911 +0.10(+0.55%)
Nov 08, 2022 18.21 18.41 17.84 18.01 199,472 -0.06(-0.33%)
Nov 07, 2022 17.96 18.25 17.92 18.07 133,351 +0.16(+0.89%)
Nov 04, 2022 17.97 17.97 17.54 17.91 171,551 +0.22(+1.23%)
Nov 03, 2022 17.79 18.03 17.61 17.69 107,544 -0.24(-1.33%)
Nov 02, 2022 18.50 18.50 17.77 17.93 148,922 -0.58(-3.11%)
Nov 01, 2022 18.47 18.76 18.31 18.50 179,476 +0.37(+2.03%)
Oct 31, 2022 18.08 18.37 18.08 18.14 162,564 -0.28(-1.51%)
Oct 28, 2022 17.83 18.46 17.77 18.41 122,829 +0.59(+3.28%)
Oct 27, 2022 17.76 18.13 17.44 17.83 116,566 +0.09(+0.50%)
Oct 26, 2022 17.85 18.07 17.50 17.74 106,919 +0.04(+0.22%)
Oct 25, 2022 17.69 17.93 17.51 17.70 176,084 +0.02(+0.11%)
Oct 24, 2022 17.75 17.85 17.54 17.68 100,325 +0.05(+0.28%)
Oct 21, 2022 17.63 17.74 17.32 17.63 190,431 +0.03(+0.17%)
Oct 20, 2022 18.07 18.19 17.42 17.60 154,572 -0.50(-2.74%)
Oct 19, 2022 17.85 18.15 17.74 18.10 172,850 +0.10(+0.55%)
Oct 18, 2022 17.92 18.16 17.88 18.00 139,856 +0.41(+2.31%)
Oct 17, 2022 17.72 17.91 17.37 17.59 170,176 +0.15(+0.85%)
Oct 14, 2022 17.53 17.59 17.16 17.44 266,290 -0.01(-0.06%)
Oct 13, 2022 16.64 17.52 16.12 17.45 245,297 +0.51(+2.99%)
Oct 12, 2022 16.48 17.23 16.40 16.94 241,332 +0.59(+3.58%)
Oct 11, 2022 16.10 16.50 16.00 16.36 344,358 +0.16(+0.98%)
Oct 10, 2022 15.79 16.85 15.76 16.20 443,600 +0.47(+2.97%)
Oct 07, 2022 15.95 16.08 15.58 15.73 509,494 -0.33(-2.04%)
Oct 06, 2022 16.87 17.38 15.57 16.06 591,465 -1.77(-9.91%)
Oct 05, 2022 18.27 18.45 17.81 17.83 427,816 -0.76(-4.11%)
Oct 04, 2022 18.47 18.77 18.47 18.59 192,237 +0.39(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.