Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Gaming Inc (NQ: SLGG )

0.5619 +0.0319 (+6.02%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.5472 0.5680 0.5300 0.5619 62,150 +0.03(+6.02%)
May 25, 2023 0.5500 0.5580 0.5300 0.5300 72,334 -0.03(-4.83%)
May 24, 2023 0.5500 0.5650 0.5401 0.5569 101,619 +0.00(+0.87%)
May 23, 2023 0.5800 0.5898 0.5516 0.5521 82,198 -0.03(-4.83%)
May 22, 2023 0.5705 0.5897 0.5650 0.5801 66,346 +0.00(+0.02%)
May 19, 2023 0.5700 0.5929 0.5700 0.5800 73,233 +0.01(+1.75%)
May 18, 2023 0.5800 0.5943 0.5642 0.5700 39,944 +0.01(+1.05%)
May 17, 2023 0.6300 0.6500 0.5499 0.5641 232,980 -0.06(-9.05%)
May 16, 2023 0.6500 0.6699 0.6200 0.6202 126,063 -0.06(-8.19%)
May 15, 2023 0.6566 0.6899 0.6109 0.6755 198,956 -0.01(-0.87%)
May 12, 2023 0.7000 0.7000 0.6550 0.6814 164,747 +0.00(+0.21%)
May 11, 2023 0.6500 0.6800 0.6351 0.6800 292,095 +0.04(+5.43%)
May 10, 2023 0.6300 0.6500 0.6055 0.6450 221,664 +0.02(+3.20%)
May 09, 2023 0.5500 0.6600 0.5217 0.6250 747,191 +0.09(+15.78%)
May 08, 2023 0.5237 0.5569 0.5201 0.5398 108,554 -0.00(-0.02%)
May 05, 2023 0.4700 0.5597 0.4690 0.5399 178,229 +0.08(+16.31%)
May 04, 2023 0.4750 0.4884 0.4600 0.4642 117,202 -0.01(-2.44%)
May 03, 2023 0.5000 0.5000 0.4722 0.4758 145,396 -0.00(-0.83%)
May 02, 2023 0.5014 0.5014 0.4720 0.4798 107,683 -0.01(-2.18%)
May 01, 2023 0.4900 0.5000 0.4701 0.4905 102,796 +0.00(+0.10%)
Apr 28, 2023 0.4751 0.4900 0.4550 0.4900 187,223 +0.02(+3.16%)
Apr 27, 2023 0.5000 0.5000 0.4320 0.4750 218,418 -0.01(-2.66%)
Apr 26, 2023 0.5074 0.5101 0.4622 0.4880 293,654 -0.04(-6.71%)
Apr 25, 2023 0.5200 0.5600 0.5100 0.5231 366,915 -0.06(-9.75%)
Apr 24, 2023 0.5787 0.6394 0.5046 0.5796 527,526 -0.01(-1.86%)
Apr 21, 2023 0.5751 0.6300 0.5751 0.5906 338,354 -0.06(-9.82%)
Apr 20, 2023 0.6068 0.6750 0.5850 0.6549 941,220 -0.02(-2.25%)
Apr 19, 2023 0.5100 0.6900 0.5100 0.6700 2,585,611 +0.01(+1.36%)
Apr 18, 2023 0.6777 0.7694 0.5550 0.6610 27,983,416 +0.23(+54.44%)
Apr 17, 2023 0.4300 0.4300 0.4100 0.4280 6,913,165 +0.00(+1.01%)
Apr 14, 2023 0.4334 0.4380 0.4100 0.4237 73,685 -0.00(-0.31%)
Apr 13, 2023 0.4200 0.4469 0.4000 0.4250 131,180 +0.01(+1.19%)
Apr 12, 2023 0.4350 0.4627 0.4171 0.4200 118,915 -0.01(-1.48%)
Apr 11, 2023 0.4600 0.4639 0.4200 0.4263 235,468 -0.03(-6.06%)
Apr 10, 2023 0.4700 0.4980 0.4395 0.4538 134,592 -0.03(-5.60%)
Apr 06, 2023 0.4550 0.5236 0.4545 0.4807 67,232 +0.01(+3.02%)
Apr 05, 2023 0.5500 0.5500 0.4500 0.4666 302,727 -0.08(-14.71%)
Apr 04, 2023 0.5800 0.5800 0.5101 0.5471 82,084 -0.01(-1.85%)
Apr 03, 2023 0.5500 0.5800 0.5548 0.5574 100,073 +0.00(+0.47%)
Mar 31, 2023 0.6500 0.6500 0.5400 0.5548 279,939 -0.07(-10.49%)
Mar 30, 2023 0.5900 0.6680 0.5799 0.6198 223,013 +0.03(+5.05%)
Mar 29, 2023 0.5200 0.5940 0.5200 0.5900 178,252 +0.10(+20.41%)
Mar 28, 2023 0.4900 0.5194 0.4677 0.4900 45,490 -0.01(-1.65%)
Mar 27, 2023 0.5100 0.5100 0.4650 0.4982 63,645 +0.02(+3.79%)
Mar 24, 2023 0.5100 0.5100 0.4520 0.4800 52,064 -0.01(-1.05%)
Mar 23, 2023 0.5000 0.5298 0.4850 0.4851 30,392 -0.00(-0.02%)
Mar 22, 2023 0.5000 0.5285 0.4800 0.4852 79,356 -0.02(-3.96%)
Mar 21, 2023 0.5000 0.5297 0.5000 0.5052 19,622 -0.00(-0.39%)
Mar 20, 2023 0.5500 0.5558 0.4970 0.5072 74,569 -0.05(-8.76%)
Mar 17, 2023 0.4900 0.5559 0.4659 0.5559 47,721 +0.03(+4.89%)
Mar 16, 2023 0.4500 0.5500 0.4462 0.5300 88,381 +0.11(+24.71%)
Mar 15, 2023 0.4550 0.4550 0.4250 0.4250 129,158 -0.01(-1.85%)
Mar 14, 2023 0.4400 0.4769 0.4330 0.4330 112,522 -0.00(-0.55%)
Mar 13, 2023 0.5000 0.5000 0.3957 0.4354 186,917 -0.07(-14.54%)
Mar 10, 2023 0.5700 0.5800 0.5000 0.5095 91,454 -0.04(-7.36%)
Mar 09, 2023 0.5700 0.5959 0.5498 0.5500 45,420 -0.02(-4.18%)
Mar 08, 2023 0.6114 0.6114 0.5500 0.5740 29,515 +0.04(+6.71%)
Mar 07, 2023 0.5438 0.5650 0.5205 0.5379 43,325 -0.02(-3.95%)
Mar 06, 2023 0.5900 0.6000 0.5310 0.5600 131,821 -0.05(-7.59%)
Mar 03, 2023 0.5900 0.6195 0.5848 0.6060 31,940 +0.01(+1.56%)
Mar 02, 2023 0.5670 0.6488 0.5670 0.5967 60,809 +0.04(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.