Stock Quote

Piedmont Lithium Inc ADR (NQ: PLL )

64.21 +0.56 (+0.88%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 61.18 64.99 61.10 63.65 430,483 +2.22(+3.61%)
Jun 05, 2023 62.40 63.11 60.66 61.43 409,057 -0.52(-0.84%)
Jun 02, 2023 59.61 63.77 59.50 61.95 849,044 +4.85(+8.49%)
Jun 01, 2023 54.66 58.11 54.49 57.10 249,626 +2.33(+4.25%)
May 31, 2023 55.41 56.11 53.33 54.77 438,042 -1.42(-2.53%)
May 30, 2023 55.51 56.69 55.04 56.19 387,631 +0.86(+1.55%)
May 26, 2023 54.73 55.83 54.04 55.33 279,447 +0.94(+1.73%)
May 25, 2023 55.26 55.26 53.60 54.39 233,442 -1.13(-2.04%)
May 24, 2023 57.02 57.02 52.78 55.52 374,834 -2.25(-3.89%)
May 23, 2023 58.21 60.62 57.50 57.77 329,116 -0.80(-1.37%)
May 22, 2023 58.75 59.00 56.69 58.57 283,586 +0.10(+0.17%)
May 19, 2023 60.22 60.25 58.11 58.47 369,661 -1.03(-1.73%)
May 18, 2023 58.35 59.54 57.45 59.50 314,265 +1.39(+2.39%)
May 17, 2023 57.39 58.81 56.63 58.11 201,297 +1.51(+2.67%)
May 16, 2023 56.87 57.92 55.98 56.60 239,495 -0.78(-1.36%)
May 15, 2023 58.85 60.10 56.72 57.38 287,058 -1.08(-1.85%)
May 12, 2023 57.56 58.51 56.82 58.46 310,561 +0.98(+1.70%)
May 11, 2023 59.25 59.98 56.98 57.48 280,115 -1.55(-2.63%)
May 10, 2023 58.00 59.20 56.61 59.04 373,164 +2.19(+3.85%)
May 09, 2023 55.76 57.61 55.75 56.85 256,188 +0.32(+0.57%)
May 08, 2023 56.73 57.41 55.82 56.53 262,319 +0.94(+1.69%)
May 05, 2023 52.96 55.93 52.96 55.59 348,204 +3.77(+7.28%)
May 04, 2023 53.43 54.12 51.55 51.82 260,926 -1.44(-2.70%)
May 03, 2023 53.36 54.75 52.86 53.26 299,201 +0.51(+0.97%)
May 02, 2023 53.75 54.42 52.30 52.75 313,185 -1.24(-2.30%)
May 01, 2023 57.40 57.63 52.88 53.99 467,285 -3.51(-6.10%)
Apr 28, 2023 56.40 58.19 55.56 57.50 378,847 +1.11(+1.97%)
Apr 27, 2023 55.85 56.95 55.20 56.39 265,701 +1.03(+1.86%)
Apr 26, 2023 55.82 56.39 54.12 55.36 276,975 +0.29(+0.53%)
Apr 25, 2023 56.62 56.62 54.72 55.07 283,126 -2.71(-4.69%)
Apr 24, 2023 54.50 58.15 54.50 57.78 498,708 +3.59(+6.62%)
Apr 21, 2023 52.61 55.77 52.29 54.19 776,845 +1.25(+2.36%)
Apr 20, 2023 56.50 57.47 52.22 52.94 496,807 -4.61(-8.01%)
Apr 19, 2023 56.62 57.76 55.80 57.55 275,343 -0.44(-0.76%)
Apr 18, 2023 59.65 59.65 57.46 57.99 390,110 -0.72(-1.23%)
Apr 17, 2023 57.36 58.78 56.73 58.71 336,511 +2.54(+4.51%)
Apr 14, 2023 54.52 57.45 54.43 56.17 441,714 +2.12(+3.93%)
Apr 13, 2023 53.01 54.92 52.69 54.05 301,073 +2.13(+4.10%)
Apr 12, 2023 53.98 54.20 51.92 51.92 259,875 -1.18(-2.22%)
Apr 11, 2023 52.48 53.67 52.30 53.10 264,255 +1.12(+2.15%)
Apr 10, 2023 50.80 52.01 50.45 51.98 331,268 +0.64(+1.25%)
Apr 06, 2023 51.92 52.09 50.74 51.34 394,596 -0.68(-1.31%)
Apr 05, 2023 54.10 54.30 51.09 52.02 439,396 -2.53(-4.64%)
Apr 04, 2023 57.66 57.66 54.22 54.55 340,866 -2.83(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.