Stock Quote

Coherus Bio (NQ: CHRS )

15.07 USD +0.31 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 14.80 15.07 14.66 15.07 866,624 +0.31(+2.10%)
Jun 21, 2021 14.24 14.84 14.02 14.76 1,193,673 +0.61(+4.31%)
Jun 18, 2021 14.48 14.48 14.06 14.15 1,260,048 -0.23(-1.60%)
Jun 17, 2021 14.15 14.50 14.13 14.38 615,092 +0.03(+0.21%)
Jun 16, 2021 14.06 14.39 14.01 14.35 890,541 +0.24(+1.70%)
Jun 15, 2021 14.25 14.27 13.98 14.11 465,477 -0.18(-1.26%)
Jun 14, 2021 14.47 14.67 14.18 14.29 802,165 -0.21(-1.45%)
Jun 11, 2021 14.26 14.50 14.10 14.50 741,971 +0.48(+3.42%)
Jun 10, 2021 13.50 14.05 13.39 14.02 801,358 +0.52(+3.85%)
Jun 09, 2021 13.59 13.72 13.39 13.50 655,952 -0.05(-0.37%)
Jun 08, 2021 13.98 13.99 13.43 13.55 704,535 -0.16(-1.17%)
Jun 07, 2021 13.30 14.07 13.08 13.71 1,084,441 +0.44(+3.32%)
Jun 04, 2021 14.00 14.20 13.21 13.27 962,780 +0.23(+1.76%)
Jun 03, 2021 13.15 13.28 12.91 13.04 762,352 -0.11(-0.84%)
Jun 02, 2021 13.47 13.55 12.97 13.15 851,510 -0.32(-2.38%)
Jun 01, 2021 13.17 13.51 13.10 13.47 1,071,739 +0.31(+2.36%)
May 28, 2021 13.25 13.48 13.07 13.16 557,917 -0.01(-0.08%)
May 27, 2021 13.30 13.32 13.01 13.17 797,818 +0.03(+0.23%)
May 26, 2021 13.04 13.27 12.90 13.14 713,919 +0.19(+1.47%)
May 25, 2021 13.27 13.32 12.94 12.95 712,120 -0.24(-1.82%)
May 24, 2021 13.57 13.57 13.15 13.19 811,622 -0.29(-2.15%)
May 21, 2021 13.79 13.79 13.48 13.48 768,669 -0.20(-1.46%)
May 20, 2021 13.58 13.83 13.43 13.68 703,924 +0.06(+0.44%)
May 19, 2021 13.68 13.80 13.41 13.62 1,653,379 -0.22(-1.59%)
May 18, 2021 14.15 14.38 13.81 13.84 659,997 -0.30(-2.12%)
May 17, 2021 14.85 14.90 14.06 14.14 1,339,013 -0.99(-6.54%)
May 14, 2021 13.87 15.20 13.81 15.13 1,042,930 +1.24(+8.93%)
May 13, 2021 13.94 14.14 13.66 13.89 828,509 +0.04(+0.33%)
May 12, 2021 14.00 14.28 13.83 13.85 869,921 -0.23(-1.67%)
May 11, 2021 14.02 14.53 13.94 14.08 639,338 -0.20(-1.40%)
May 10, 2021 14.30 14.69 14.10 14.28 1,012,237 -0.04(-0.28%)
May 07, 2021 14.52 14.88 14.00 14.32 870,689 -0.18(-1.24%)
May 06, 2021 14.41 14.67 14.01 14.50 984,907 -0.05(-0.34%)
May 05, 2021 14.95 14.95 14.42 14.55 579,915 -0.24(-1.62%)
May 04, 2021 15.09 15.14 14.67 14.79 765,949 -0.45(-2.95%)
May 03, 2021 14.92 15.47 14.75 15.24 1,000,492 +0.44(+2.97%)
Apr 30, 2021 14.62 15.06 14.62 14.80 761,100 +0.10(+0.68%)
Apr 29, 2021 14.74 14.92 14.42 14.70 469,569 -0.06(-0.41%)
Apr 28, 2021 14.53 14.87 14.35 14.76 475,894 +0.18(+1.23%)
Apr 27, 2021 15.18 15.35 14.57 14.58 1,098,706 -0.68(-4.46%)
Apr 26, 2021 15.01 15.31 14.83 15.26 822,339 +0.37(+2.48%)
Apr 23, 2021 14.70 15.04 14.35 14.89 692,800 +0.26(+1.78%)
Apr 22, 2021 14.73 15.07 14.36 14.63 858,907 -0.13(-0.88%)
Apr 21, 2021 14.27 14.84 14.25 14.76 731,904 +0.49(+3.43%)
Apr 20, 2021 14.12 14.57 14.00 14.27 1,063,022 +0.13(+0.92%)
Apr 19, 2021 14.42 14.50 13.76 14.14 985,374 -0.25(-1.74%)
Apr 16, 2021 14.26 14.51 14.12 14.39 1,373,200 +0.15(+1.05%)
Apr 15, 2021 13.99 14.34 13.92 14.24 933,118 +0.38(+2.74%)
Apr 14, 2021 14.00 14.15 13.78 13.86 702,664 -0.06(-0.43%)
Apr 13, 2021 13.76 13.94 13.53 13.92 749,948 +0.22(+1.61%)
Apr 12, 2021 13.93 14.01 13.62 13.70 663,691 -0.25(-1.79%)
Apr 09, 2021 14.05 14.16 13.70 13.95 791,400 -0.15(-1.06%)
Apr 08, 2021 14.31 14.36 13.99 14.10 594,105 -0.10(-0.70%)
Apr 07, 2021 13.98 14.67 13.98 14.20 760,540 +0.16(+1.14%)
Apr 06, 2021 14.53 14.53 14.01 14.04 1,263,892 -0.43(-2.97%)
Apr 05, 2021 14.67 14.80 13.97 14.47 1,881,645 -0.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.