Stock Quote

Liberty Tripadv B (NQ: LTRPB )

27.20 +1.20 (+4.61%)
Streaming Delayed Price Updated: 10:55 AM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 26.00 388 -0.85(-3.17%)
Feb 03, 2023 27.00 27.00 26.49 26.85 1,097 -0.36(-1.32%)
Feb 02, 2023 28.56 28.91 27.01 27.21 3,721 +0.10(+0.37%)
Feb 01, 2023 27.70 28.10 27.11 27.11 2,125 +0.11(+0.41%)
Jan 31, 2023 27.84 29.90 26.70 27.00 5,244 -0.50(-1.82%)
Jan 30, 2023 27.47 27.50 27.47 27.50 812 -0.50(-1.79%)
Jan 26, 2023 28.00 128 +1.30(+4.87%)
Jan 25, 2023 26.72 26.73 26.70 26.70 965 -1.34(-4.78%)
Jan 23, 2023 28.04 274 +0.94(+3.47%)
Jan 20, 2023 27.06 27.10 26.54 27.10 1,501 -1.00(-3.56%)
Jan 18, 2023 28.10 607 +0.68(+2.48%)
Jan 17, 2023 26.60 32.80 26.19 27.42 17,463 +0.22(+0.81%)
Jan 13, 2023 27.20 27.20 27.20 27.20 403 +0.00(+0.00%)
Jan 10, 2023 27.20 66 +0.02(+0.09%)
Jan 09, 2023 26.65 28.00 26.25 27.18 5,800 +0.88(+3.33%)
Jan 06, 2023 25.60 26.48 25.60 26.30 2,690 +0.35(+1.35%)
Jan 05, 2023 24.01 25.98 24.01 25.95 2,945 +0.05(+0.19%)
Jan 04, 2023 25.90 25.90 25.90 25.90 850 -0.40(-1.52%)
Jan 03, 2023 26.30 26.30 26.30 26.30 484 +1.30(+5.20%)
Dec 30, 2022 26.23 27.90 25.00 25.00 2,380 -0.58(-2.27%)
Dec 29, 2022 27.75 30.86 25.58 25.58 10,772 -1.12(-4.19%)
Dec 28, 2022 27.29 28.70 26.70 26.70 6,548 -0.40(-1.48%)
Dec 27, 2022 27.00 29.40 25.43 27.10 12,025 +1.38(+5.37%)
Dec 23, 2022 25.50 32.41 25.45 25.72 15,486 -1.68(-6.13%)
Dec 21, 2022 27.40 628 +1.89(+7.41%)
Dec 20, 2022 26.23 29.05 25.51 25.51 2,692 +0.19(+0.75%)
Dec 19, 2022 26.50 26.50 25.30 25.32 1,952 -0.98(-3.73%)
Dec 15, 2022 26.30 44 +0.27(+1.04%)
Dec 14, 2022 27.53 27.53 25.06 26.03 3,880 +0.53(+2.08%)
Dec 13, 2022 26.50 27.70 25.50 25.50 12,254 +0.00(+0.00%)
Dec 12, 2022 26.22 27.50 25.50 25.50 3,313 -0.50(-1.92%)
Dec 09, 2022 25.00 29.67 24.59 26.00 15,429 +1.29(+5.22%)
Dec 08, 2022 26.00 26.00 23.70 24.71 5,828 -0.47(-1.87%)
Dec 07, 2022 24.49 25.85 23.30 25.18 6,937 +0.93(+3.84%)
Dec 06, 2022 24.09 28.96 24.09 24.25 8,644 -1.23(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.