Stock Quote

Twenty-First Century Fox (NQ: FOXA )

36.50 +0.07 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 36.66 36.76 36.14 36.50 2,422,547 +0.07(+0.19%)
Aug 11, 2022 35.18 36.55 35.18 36.43 2,739,686 +1.55(+4.44%)
Aug 10, 2022 34.79 35.50 34.03 34.88 3,566,335 +1.14(+3.38%)
Aug 09, 2022 33.58 34.00 33.39 33.74 2,526,834 +0.27(+0.81%)
Aug 08, 2022 33.49 33.76 33.28 33.47 2,643,080 +0.14(+0.42%)
Aug 05, 2022 33.17 33.52 32.87 33.33 1,930,268 -0.20(-0.60%)
Aug 04, 2022 33.47 34.00 33.36 33.53 1,443,975 -0.04(-0.12%)
Aug 03, 2022 33.00 33.81 33.00 33.57 1,893,265 +0.37(+1.11%)
Aug 02, 2022 33.40 33.76 33.12 33.20 1,136,302 -0.24(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.