Stock Quote

Twenty-First Century Fox (NQ: FOXA )

32.55 +0.45 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 40.40 40.58 39.59 39.59 4,663,835 -0.14(-0.35%)
Sep 29, 2021 39.33 39.80 39.06 39.73 2,047,559 +0.41(+1.05%)
Sep 28, 2021 39.48 39.91 39.17 39.31 3,346,593 -0.29(-0.72%)
Sep 27, 2021 38.64 39.86 38.50 39.60 3,744,213 +0.85(+2.19%)
Sep 24, 2021 38.00 39.29 37.77 38.75 3,098,087 +0.83(+2.19%)
Sep 23, 2021 37.51 38.47 37.51 37.92 1,990,969 +0.21(+0.55%)
Sep 22, 2021 36.91 38.13 36.89 37.71 3,216,696 +1.07(+2.91%)
Sep 21, 2021 36.88 37.37 36.44 36.65 2,044,061 +0.00(+0.00%)
Sep 20, 2021 36.81 36.91 36.12 36.65 2,364,745 -0.57(-1.54%)
Sep 17, 2021 36.74 37.61 36.74 37.22 5,247,287 +0.38(+1.04%)
Sep 16, 2021 36.02 37.00 35.90 36.84 2,726,239 +0.75(+2.08%)
Sep 15, 2021 34.88 36.26 34.66 36.09 3,079,097 +1.24(+3.57%)
Sep 14, 2021 36.20 36.30 34.72 34.84 2,827,741 -1.03(-2.86%)
Sep 13, 2021 35.77 36.06 35.45 35.87 3,131,342 +0.39(+1.11%)
Sep 10, 2021 35.96 36.04 35.31 35.47 2,653,718 -0.41(-1.15%)
Sep 09, 2021 35.86 35.96 35.26 35.89 2,624,367 +0.39(+1.11%)
Sep 08, 2021 36.24 36.62 35.45 35.49 2,333,743 -0.78(-2.15%)
Sep 07, 2021 36.35 36.70 36.18 36.27 1,446,491 -0.14(-0.38%)
Sep 03, 2021 36.59 36.65 36.07 36.41 1,549,764 -0.28(-0.75%)
Sep 02, 2021 36.68 36.95 36.45 36.69 2,326,350 +0.17(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.