Stock Quote

Twenty-First Century Fox (NQ: FOXA )

32.01 -0.54 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 36.45 36.69 35.31 35.41 6,463,523 -0.98(-2.69%)
Mar 30, 2021 36.69 37.19 35.79 36.39 3,864,213 -0.12(-0.32%)
Mar 29, 2021 37.02 37.46 36.06 36.51 4,819,112 -0.56(-1.51%)
Mar 26, 2021 39.22 39.66 34.65 37.07 13,009,600 -2.45(-6.20%)
Mar 25, 2021 39.41 40.18 38.81 39.52 4,912,022 +0.18(+0.45%)
Mar 24, 2021 40.99 41.28 39.30 39.34 4,132,047 -1.66(-4.04%)
Mar 23, 2021 42.50 42.60 40.83 41.00 3,638,442 -1.80(-4.22%)
Mar 22, 2021 42.04 42.86 41.62 42.80 3,876,004 +0.71(+1.69%)
Mar 19, 2021 42.17 42.47 41.75 42.09 6,550,179 +0.04(+0.10%)
Mar 18, 2021 41.67 42.81 41.65 42.05 3,762,510 -0.04(-0.09%)
Mar 17, 2021 42.72 43.25 40.68 42.09 4,445,119 -1.24(-2.85%)
Mar 16, 2021 42.27 43.93 42.20 43.32 5,195,148 +1.45(+3.47%)
Mar 15, 2021 42.17 42.87 41.47 41.87 3,845,811 -0.08(-0.19%)
Mar 12, 2021 40.93 42.18 40.92 41.95 3,894,130 +0.91(+2.22%)
Mar 11, 2021 40.40 41.57 40.07 41.04 2,970,873 +0.38(+0.94%)
Mar 10, 2021 39.23 40.79 39.17 40.66 2,761,236 +1.12(+2.83%)
Mar 09, 2021 41.33 41.46 39.26 39.54 5,483,534 -1.75(-4.23%)
Mar 08, 2021 39.87 41.57 39.15 41.28 5,922,624 +1.01(+2.52%)
Mar 05, 2021 38.64 40.42 38.14 40.27 6,966,769 +2.15(+5.63%)
Mar 04, 2021 38.68 39.33 37.02 38.12 6,312,888 -0.23(-0.61%)
Mar 03, 2021 37.22 39.55 36.58 38.36 13,774,928 +1.35(+3.64%)
Mar 02, 2021 33.79 37.85 33.67 37.01 12,923,227 +3.08(+9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.