Stock Quote

Twenty-First Century Fox (NQ: FOXA )

31.29 +0.21 (+0.68%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 24.93 25.86 24.88 25.86 5,786,621 +0.93(+3.72%)
Oct 29, 2020 24.31 25.17 24.31 24.94 2,481,164 +0.25(+1.03%)
Oct 28, 2020 25.14 25.39 24.59 24.68 3,824,556 -0.85(-3.32%)
Oct 27, 2020 25.70 25.71 25.41 25.53 3,157,239 -0.22(-0.87%)
Oct 26, 2020 26.16 26.18 25.45 25.76 4,969,844 -0.65(-2.47%)
Oct 23, 2020 26.94 26.98 26.06 26.41 3,551,415 -0.37(-1.38%)
Oct 22, 2020 26.18 26.92 26.06 26.78 3,662,524 +0.87(+3.35%)
Oct 21, 2020 25.26 26.04 25.14 25.91 2,637,619 +0.51(+2.00%)
Oct 20, 2020 25.75 25.75 25.23 25.41 3,488,846 +0.03(+0.12%)
Oct 19, 2020 26.42 26.44 25.33 25.38 3,836,124 -0.82(-3.13%)
Oct 16, 2020 26.44 26.56 25.89 26.20 3,515,016 -0.07(-0.26%)
Oct 15, 2020 26.13 26.31 25.72 26.26 6,493,062 +0.00(+0.00%)
Oct 14, 2020 26.59 26.77 26.24 26.26 3,371,333 -0.29(-1.10%)
Oct 13, 2020 28.18 28.21 26.49 26.56 7,369,043 -1.67(-5.91%)
Oct 12, 2020 28.71 28.79 28.11 28.23 3,302,737 -0.24(-0.86%)
Oct 09, 2020 29.03 29.26 28.32 28.47 3,321,537 -0.36(-1.25%)
Oct 08, 2020 28.53 28.84 28.21 28.83 2,573,229 +0.58(+2.04%)
Oct 07, 2020 27.50 28.54 27.41 28.25 4,603,792 +1.02(+3.76%)
Oct 06, 2020 28.07 28.34 27.12 27.23 3,671,311 -0.77(-2.75%)
Oct 05, 2020 27.53 28.07 27.33 28.00 2,655,143 +0.61(+2.24%)
Oct 02, 2020 27.00 27.66 26.25 27.39 4,440,473 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.