Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.56	32.72	32.32	32.68	19,970,010	+0.17(+0.53%)
Feb 26, 2015	32.47	32.57	32.26	32.50	17,997,722	-0.08(-0.24%)
Feb 25, 2015	32.81	33.15	32.57	32.58	18,899,746	-0.32(-0.97%)
Feb 24, 2015	33.03	33.21	32.86	32.90	15,940,964	-0.12(-0.35%)
Feb 23, 2015	32.90	33.03	32.67	33.02	13,684,876	+0.06(+0.18%)
Feb 20, 2015	32.57	32.96	32.24	32.96	13,518,763	+0.47(+1.44%)
Feb 19, 2015	32.35	32.55	32.17	32.49	9,969,931	+0.13(+0.40%)
Feb 18, 2015	32.86	33.00	32.18	32.36	13,001,451	-0.37(-1.14%)
Feb 17, 2015	32.38	32.73	32.16	32.73	13,913,096	+0.32(+0.99%)
Feb 13, 2015	32.16	32.41	32.41	32.41	13,001,481	+0.28(+0.89%)
Feb 12, 2015	32.62	32.67	31.93	32.12	20,436,900	-0.38(-1.16%)
Feb 11, 2015	32.13	32.52	31.94	32.50	15,124,081	+0.33(+1.03%)
Feb 10, 2015	31.93	32.31	31.63	32.17	14,404,221	+0.38(+1.20%)
Feb 09, 2015	31.28	31.86	31.21	31.79	19,237,534	+0.44(+1.40%)
Feb 06, 2015	30.70	31.59	30.55	31.35	17,708,478	+0.73(+2.38%)
Feb 05, 2015	30.62	30.95	30.38	30.62	40,361,704	-1.74(-5.37%)
Feb 04, 2015	32.29	32.76	31.88	32.36	24,327,306	+0.05(+0.16%)
Feb 03, 2015	31.78	32.33	31.61	32.31	13,416,747	+0.78(+2.47%)
Feb 02, 2015	31.03	31.56	30.70	31.53	14,445,783	+0.57(+1.84%)
Jan 30, 2015	31.36	31.45	30.88	30.96	14,582,814	-0.65(-2.05%)
Jan 29, 2015	31.42	31.80	30.98	31.61	9,395,914	+0.28(+0.88%)
Jan 28, 2015	31.94	32.04	31.30	31.33	8,804,639	-0.56(-1.76%)
Jan 27, 2015	31.94	32.24	31.78	31.89	8,221,070	-0.35(-1.10%)
Jan 26, 2015	32.12	32.27	31.68	32.25	7,623,607	+0.23(+0.73%)
Jan 23, 2015	31.70	32.49	31.70	32.01	10,251,577	-0.25(-0.78%)
Jan 22, 2015	31.84	32.35	31.58	32.26	13,901,353	+0.61(+1.92%)
Jan 21, 2015	31.89	31.89	31.42	31.66	14,046,142	-0.19(-0.60%)
Jan 20, 2015	32.82	32.88	31.70	31.85	14,375,907	-0.77(-2.36%)
Jan 16, 2015	32.21	32.75	32.20	32.62	12,616,852	+0.33(+1.01%)
Jan 15, 2015	32.67	32.86	32.18	32.29	9,244,449	-0.25(-0.77%)
Jan 14, 2015	32.36	32.82	32.22	32.54	8,999,055	-0.25(-0.77%)
Jan 13, 2015	33.24	33.76	32.60	32.80	13,638,693	-0.23(-0.71%)
Jan 12, 2015	33.14	33.24	32.49	33.03	11,514,661	+0.00(+0.00%)
Jan 09, 2015	33.29	33.47	33.01	33.03	9,483,352	-0.28(-0.84%)
Jan 08, 2015	33.11	33.53	32.97	33.31	15,984,402	+0.34(+1.03%)
Jan 07, 2015	34.30	34.35	32.67	32.97	29,105,716	-1.22(-3.56%)
Jan 06, 2015	34.65	34.76	34.02	34.19	8,110,840	-0.43(-1.24%)
Jan 05, 2015	35.22	35.33	34.59	34.62	8,939,448	-0.72(-2.03%)
Jan 02, 2015	36.13	36.13	35.16	35.34	8,321,793	-0.52(-1.45%)
Dec 31, 2014	36.30	35.85	35.85	35.85	7,219,581	-0.25(-0.70%)
Dec 30, 2014	36.20	36.36	35.90	36.11	6,103,624	-0.31(-0.86%)
Dec 29, 2014	36.16	36.55	36.16	36.42	5,443,447	+0.11(+0.31%)
Dec 26, 2014	36.17	36.39	36.14	36.31	4,049,333	+0.17(+0.47%)
Dec 24, 2014	36.36	36.14	36.14	36.14	3,414,683	-0.03(-0.08%)
Dec 23, 2014	36.44	36.66	36.12	36.17	10,616,505	-0.21(-0.59%)
Dec 22, 2014	35.92	36.40	35.91	36.38	8,859,200	+0.43(+1.19%)
Dec 19, 2014	35.33	36.03	35.22	35.95	25,858,896	+0.71(+2.01%)
Dec 18, 2014	35.04	35.31	34.85	35.24	17,297,788	+0.49(+1.40%)
Dec 17, 2014	34.06	34.91	33.90	34.76	12,111,068	+0.95(+2.82%)
Dec 16, 2014	34.39	34.66	33.80	33.81	14,035,884	-0.27(-0.79%)
Dec 15, 2014	34.53	34.62	34.05	34.08	15,840,332	-0.37(-1.08%)
Dec 12, 2014	34.14	34.82	34.05	34.45	12,664,125	-0.20(-0.58%)
Dec 11, 2014	35.31	35.31	34.48	34.65	8,866,312	+0.12(+0.34%)
Dec 10, 2014	34.57	34.73	34.40	34.53	11,680,232	-0.11(-0.32%)
Dec 09, 2014	34.56	34.91	34.27	34.65	9,487,559	-0.26(-0.75%)
Dec 08, 2014	35.33	35.55	34.87	34.91	10,355,039	-0.39(-1.11%)
Dec 05, 2014	35.20	35.33	34.93	35.30	11,782,652	+0.17(+0.48%)
Dec 04, 2014	34.68	35.28	34.65	35.13	15,163,329	+0.35(+1.02%)
Dec 03, 2014	34.75	34.94	34.52	34.78	10,601,154	+0.06(+0.16%)
Dec 02, 2014	34.79	35.05	34.65	34.72	11,119,086	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.