Stock Quote

Twenty-First Century Fox (NQ: FOXA )

37.69 USD -0.50 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 25.98 27.02 25.92 26.98 27,154,705 +1.18(+4.57%)
Sep 29, 2015 25.47 25.83 25.17 25.80 28,462,316 +0.61(+2.42%)
Sep 28, 2015 25.70 25.75 25.15 25.19 14,512,196 -0.54(-2.10%)
Sep 25, 2015 26.06 26.07 25.55 25.73 14,562,510 -0.22(-0.85%)
Sep 24, 2015 26.13 26.29 25.75 25.95 18,582,737 -0.33(-1.26%)
Sep 23, 2015 26.41 26.48 26.16 26.28 11,189,668 -0.07(-0.27%)
Sep 22, 2015 26.52 26.52 25.92 26.35 13,700,557 -0.10(-0.38%)
Sep 21, 2015 26.43 26.65 26.17 26.45 23,446,237 +0.14(+0.53%)
Sep 18, 2015 26.47 26.75 26.22 26.31 94,630,755 -0.47(-1.76%)
Sep 17, 2015 26.82 27.19 26.62 26.78 18,252,258 +0.04(+0.15%)
Sep 16, 2015 26.46 26.85 26.43 26.74 13,604,599 +0.17(+0.64%)
Sep 15, 2015 26.61 26.65 26.20 26.57 13,318,431 +0.25(+0.95%)
Sep 14, 2015 26.54 26.54 26.09 26.32 12,806,954 -0.13(-0.49%)
Sep 11, 2015 26.46 26.49 25.99 26.45 9,959,923 -0.06(-0.23%)
Sep 10, 2015 25.29 26.81 25.29 26.51 12,087,543 +0.03(+0.11%)
Sep 09, 2015 27.27 27.48 26.41 26.48 14,983,034 -0.57(-2.11%)
Sep 08, 2015 26.86 27.13 26.70 27.05 12,877,776 +0.58(+2.19%)
Sep 04, 2015 26.30 26.47 26.47 26.47 13,647,100 -0.40(-1.49%)
Sep 03, 2015 27.04 27.36 26.75 26.87 13,837,602 -0.08(-0.30%)
Sep 02, 2015 26.84 26.95 26.37 26.95 12,508,575 +0.35(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.