Stock Quote

Twenty-First Century Fox (NQ: FOXA )

31.00 -0.29 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 31.07 31.68 31.02 31.52 0 +0.23(+0.73%)
Sep 26, 2013 30.99 31.31 30.94 31.29 6,212,511 +0.33(+1.07%)
Sep 25, 2013 30.70 31.08 30.56 30.96 11,843,153 +0.11(+0.37%)
Sep 24, 2013 31.14 31.22 30.80 30.85 7,925,607 -0.18(-0.58%)
Sep 23, 2013 31.04 31.30 30.97 31.03 6,173,278 -0.26(-0.82%)
Sep 20, 2013 31.19 31.55 31.15 31.28 0 +0.19(+0.61%)
Sep 19, 2013 31.14 31.20 30.72 31.09 8,533,231 +0.08(+0.24%)
Sep 18, 2013 30.82 31.28 30.61 31.02 0 +0.13(+0.43%)
Sep 17, 2013 30.89 31.07 30.78 30.89 0 -0.01(-0.03%)
Sep 16, 2013 31.43 31.50 30.82 30.89 11,500,128 -0.03(-0.09%)
Sep 13, 2013 30.86 30.95 30.41 30.92 0 +0.30(+0.99%)
Sep 12, 2013 30.76 30.86 30.47 30.62 9,705,988 -0.15(-0.48%)
Sep 11, 2013 30.90 30.92 30.55 30.77 8,795,800 +0.23(+0.76%)
Sep 10, 2013 30.56 30.74 30.40 30.53 8,849,663 +0.09(+0.28%)
Sep 09, 2013 30.43 30.51 30.13 30.45 0 +0.03(+0.09%)
Sep 06, 2013 30.21 30.71 29.79 30.42 0 +0.14(+0.47%)
Sep 05, 2013 30.21 30.46 29.83 30.28 6,609,851 +0.00(+0.00%)
Sep 04, 2013 30.17 30.51 29.98 30.28 8,707,459 +0.23(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.