Stock Quote

Twenty-First Century Fox (NQ: FOXA )

32.55 +0.45 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 32.29 32.65 32.19 32.30 11,972,295 +0.14(+0.43%)
Oct 30, 2013 33.02 33.12 31.99 32.16 17,264,254 -0.84(-2.54%)
Oct 29, 2013 32.87 33.13 32.75 33.00 6,335,499 -0.01(-0.03%)
Oct 28, 2013 33.06 33.20 32.89 33.01 0 -0.03(-0.08%)
Oct 25, 2013 33.45 33.48 32.98 33.04 0 -0.30(-0.91%)
Oct 24, 2013 33.08 33.39 32.96 33.34 12,680,536 +0.39(+1.18%)
Oct 23, 2013 32.80 33.10 32.72 32.95 8,070,048 -0.09(-0.29%)
Oct 22, 2013 32.73 33.21 32.63 33.05 10,126,522 +0.45(+1.37%)
Oct 21, 2013 32.42 32.75 32.41 32.60 7,356,875 +0.13(+0.41%)
Oct 18, 2013 32.74 32.78 32.44 32.47 8,501,500 -0.06(-0.17%)
Oct 17, 2013 32.06 32.62 31.98 32.52 9,399,928 +0.36(+1.12%)
Oct 16, 2013 31.97 32.33 31.87 32.17 7,439,735 +0.49(+1.56%)
Oct 15, 2013 31.71 31.96 31.61 31.67 9,816,267 -0.26(-0.80%)
Oct 14, 2013 31.26 32.01 31.22 31.93 8,742,940 +0.44(+1.38%)
Oct 11, 2013 31.17 31.50 30.93 31.49 0 +0.34(+1.09%)
Oct 10, 2013 30.85 31.29 30.63 31.15 11,607,293 +0.64(+2.08%)
Oct 09, 2013 30.70 30.91 30.34 30.52 0 -0.23(-0.74%)
Oct 08, 2013 31.38 31.48 30.71 30.74 0 -0.62(-1.96%)
Oct 07, 2013 31.95 31.96 31.29 31.36 8,162,009 -0.53(-1.66%)
Oct 04, 2013 31.59 32.06 31.46 31.89 0 +0.47(+1.51%)
Oct 03, 2013 31.80 31.96 31.27 31.42 13,919,682 -0.53(-1.66%)
Oct 02, 2013 31.87 32.19 31.79 31.95 21,440,450 -0.26(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.