Stock Quote

Twenty-First Century Fox (NQ: FOXA )

31.31 +0.31 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 12.68 12.77 12.29 12.38 38,497,716 -0.12(-0.99%)
Sep 29, 2010 12.93 12.96 12.45 12.50 33,869,212 -0.40(-3.09%)
Sep 28, 2010 12.96 13.01 12.65 12.90 22,450,002 +0.02(+0.15%)
Sep 27, 2010 13.25 13.28 12.86 12.88 20,186,716 -0.38(-2.86%)
Sep 24, 2010 12.98 13.35 12.92 13.26 20,262,162 +0.50(+3.94%)
Sep 23, 2010 12.67 13.05 12.62 12.76 22,095,456 -0.04(-0.30%)
Sep 22, 2010 13.20 13.34 12.72 12.79 24,970,862 -0.30(-2.32%)
Sep 21, 2010 13.30 13.31 12.96 13.10 19,825,416 -0.16(-1.22%)
Sep 20, 2010 12.93 13.31 12.88 13.26 21,461,074 +0.44(+3.40%)
Sep 17, 2010 12.95 12.99 12.76 12.82 25,897,744 -0.01(-0.07%)
Sep 16, 2010 12.96 13.06 12.67 12.83 15,916,448 -0.19(-1.46%)
Sep 15, 2010 13.04 13.09 12.95 13.02 14,893,226 -0.07(-0.51%)
Sep 14, 2010 12.99 13.15 12.92 13.09 22,819,742 -0.01(-0.07%)
Sep 13, 2010 13.00 13.15 12.82 13.10 28,752,890 +0.29(+2.29%)
Sep 10, 2010 12.82 12.90 12.65 12.80 11,703,162 +0.09(+0.67%)
Sep 09, 2010 12.71 12.83 12.60 12.72 11,469,859 +0.23(+1.82%)
Sep 08, 2010 12.42 12.63 12.37 12.49 14,537,415 +0.11(+0.92%)
Sep 07, 2010 12.70 12.71 12.33 12.38 14,784,541 -0.38(-2.97%)
Sep 03, 2010 12.61 12.76 12.55 12.76 13,803,210 +0.19(+1.51%)
Sep 02, 2010 12.39 12.57 12.33 12.57 12,895,005 +0.25(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.