Stock Quote

Twenty-First Century Fox (NQ: FOXA )

32.55 +0.45 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 12.76 12.83 12.34 12.51 23,517,332 -0.27(-2.15%)
May 27, 2010 12.50 12.79 12.41 12.78 31,655,836 +0.60(+4.90%)
May 26, 2010 12.00 12.50 11.95 12.19 33,413,156 +0.05(+0.39%)
May 25, 2010 11.83 12.14 11.69 12.14 30,461,356 -0.09(-0.70%)
May 24, 2010 12.09 12.47 11.95 12.23 28,059,416 -0.05(-0.39%)
May 21, 2010 11.86 12.35 11.79 12.27 31,769,164 +0.21(+1.73%)
May 20, 2010 12.30 12.43 12.02 12.06 32,750,706 -0.63(-4.93%)
May 19, 2010 12.95 13.00 12.44 12.69 50,017,276 -0.34(-2.62%)
May 18, 2010 13.35 13.46 12.97 13.03 23,148,752 -0.27(-2.00%)
May 17, 2010 13.32 13.37 12.85 13.30 23,695,132 +0.08(+0.57%)
May 14, 2010 13.59 13.59 13.06 13.22 35,274,836 -0.33(-2.45%)
May 13, 2010 13.92 13.92 13.50 13.55 27,097,500 -0.20(-1.45%)
May 12, 2010 13.79 13.84 13.60 13.75 32,348,888 +0.03(+0.21%)
May 11, 2010 13.79 13.91 13.59 13.72 32,822,036 -0.17(-1.23%)
May 10, 2010 13.51 16.11 13.50 13.89 37,968,432 +0.94(+7.24%)
May 07, 2010 13.36 13.43 12.61 12.96 52,588,572 -0.28(-2.15%)
May 06, 2010 13.74 13.87 12.23 13.24 47,987,188 -0.60(-4.31%)
May 05, 2010 13.68 14.10 12.95 13.84 69,370,072 -0.76(-5.20%)
May 04, 2010 15.04 15.04 14.44 14.59 38,786,840 -0.61(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.