Stock Quote

Twenty-First Century Fox (NQ: FOXA )

32.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.771 8.198 7.743 7.828 25,595,642 +0.10(+1.35%)
Apr 29, 2009 7.345 7.885 7.221 7.724 21,928,420 +0.59(+8.23%)
Apr 28, 2009 7.117 7.259 7.051 7.136 15,897,666 -0.05(-0.66%)
Apr 27, 2009 7.240 7.373 7.051 7.184 15,454,801 -0.34(-4.53%)
Apr 24, 2009 7.278 7.629 7.184 7.525 16,301,700 +0.26(+3.52%)
Apr 23, 2009 7.070 7.354 7.032 7.269 14,800,053 -0.10(-1.41%)
Apr 22, 2009 7.089 7.553 7.032 7.373 12,795,816 +0.02(+0.26%)
Apr 21, 2009 7.070 7.430 6.804 7.354 14,767,764 +0.16(+2.24%)
Apr 20, 2009 7.420 7.515 7.146 7.193 21,086,268 -0.69(-8.77%)
Apr 17, 2009 7.686 7.951 7.430 7.885 20,356,074 +0.34(+4.52%)
Apr 16, 2009 7.335 7.629 7.259 7.544 18,082,658 +0.41(+5.71%)
Apr 15, 2009 6.984 7.136 6.833 7.136 17,755,970 +0.12(+1.76%)
Apr 14, 2009 7.297 7.297 6.947 7.013 22,040,164 -0.31(-4.27%)
Apr 13, 2009 7.240 7.411 7.174 7.326 11,316,011 -0.09(-1.15%)
Apr 09, 2009 6.975 7.477 6.966 7.411 24,202,786 +0.53(+7.71%)
Apr 08, 2009 6.890 6.994 6.710 6.880 17,036,960 +0.04(+0.55%)
Apr 07, 2009 7.127 7.127 6.748 6.842 21,224,816 -0.32(-4.50%)
Apr 06, 2009 7.278 7.439 7.070 7.165 15,338,835 -0.23(-3.08%)
Apr 03, 2009 7.231 7.449 7.098 7.392 19,501,894 +0.26(+3.59%)
Apr 02, 2009 6.890 7.231 6.785 7.136 24,647,550 +0.54(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.