Stock Quote

Twenty-First Century Fox (NQ: FOXA )

38.07 USD -1.02 (-2.61%)
Streaming Delayed Price Updated: 10:12 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 15.70 15.85 15.47 15.48 25,307,600 -0.45(-2.82%)
Sep 29, 2011 16.19 16.41 15.65 15.93 27,003,600 +0.01(+0.06%)
Sep 28, 2011 16.54 16.67 15.87 15.92 25,814,700 -0.56(-3.40%)
Sep 27, 2011 16.65 16.90 16.36 16.48 21,470,400 +0.14(+0.86%)
Sep 26, 2011 16.21 16.36 15.83 16.34 46,634,800 +0.23(+1.43%)
Sep 23, 2011 15.52 16.23 15.32 16.11 39,456,500 +0.51(+3.27%)
Sep 22, 2011 15.74 16.04 15.35 15.60 43,146,100 -0.53(-3.29%)
Sep 21, 2011 16.74 16.83 16.11 16.13 31,740,400 -0.69(-4.10%)
Sep 20, 2011 16.97 17.33 16.75 16.82 32,264,700 -0.07(-0.41%)
Sep 19, 2011 16.57 17.01 16.46 16.89 22,196,000 -0.07(-0.41%)
Sep 16, 2011 16.49 17.02 16.29 16.96 32,852,000 +0.58(+3.54%)
Sep 15, 2011 16.32 16.49 16.27 16.38 38,304,000 +0.18(+1.11%)
Sep 14, 2011 16.00 16.40 15.84 16.20 45,007,300 +0.01(+0.06%)
Sep 13, 2011 16.15 16.53 16.07 16.19 36,478,900 +0.01(+0.06%)
Sep 12, 2011 15.73 16.20 15.70 16.18 31,946,900 +0.15(+0.94%)
Sep 09, 2011 16.18 16.41 15.76 16.03 34,381,600 -0.29(-1.78%)
Sep 08, 2011 16.48 16.66 16.23 16.32 29,611,100 -0.32(-1.92%)
Sep 07, 2011 16.59 16.70 16.47 16.64 24,063,700 +0.31(+1.90%)
Sep 06, 2011 15.81 16.38 15.71 16.33 28,877,300 +0.06(+0.37%)
Sep 02, 2011 16.49 16.73 16.22 16.27 31,415,400 -0.54(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.