Stock Quote

Twenty-First Century Fox (NQ: FOXA )

30.59 -0.41 (-1.32%)
Streaming Delayed Price Updated: 10:53 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 26.57 26.57 26.57 0 -0.23(-0.85%)
Dec 29, 2016 27.10 27.11 26.73 26.80 6,157,719 -0.16(-0.60%)
Dec 28, 2016 27.03 27.12 26.85 26.96 6,721,719 -0.09(-0.32%)
Dec 27, 2016 26.96 27.15 26.84 27.05 5,195,741 +0.15(+0.56%)
Dec 23, 2016 26.90 26.90 26.90 0 -0.05(-0.18%)
Dec 22, 2016 25.14 26.98 25.14 26.94 7,865,273 -0.02(-0.07%)
Dec 21, 2016 26.69 26.97 26.44 26.96 6,228,312 +0.26(+0.96%)
Dec 20, 2016 26.80 26.99 26.58 26.71 5,380,143 +0.06(+0.21%)
Dec 19, 2016 26.63 26.82 26.48 26.65 6,173,318 +0.09(+0.32%)
Dec 16, 2016 26.58 27.00 26.41 26.56 12,408,825 +0.04(+0.14%)
Dec 15, 2016 26.72 26.83 26.22 26.53 15,902,825 -0.03(-0.11%)
Dec 14, 2016 25.82 26.72 25.64 26.55 23,566,854 +0.93(+3.62%)
Dec 13, 2016 24.92 25.63 24.91 25.63 18,371,770 +0.66(+2.66%)
Dec 12, 2016 26.46 26.53 24.75 24.96 27,992,750 -1.77(-6.63%)
Dec 09, 2016 27.12 28.83 26.10 26.73 43,799,776 -0.41(-1.50%)
Dec 08, 2016 26.76 27.16 26.67 27.14 11,298,274 +0.50(+1.89%)
Dec 07, 2016 26.04 26.67 25.96 26.64 10,665,750 +0.58(+2.22%)
Dec 06, 2016 26.10 26.22 25.82 26.06 13,407,656 -0.06(-0.22%)
Dec 05, 2016 26.10 26.17 25.41 26.12 14,673,252 +0.15(+0.58%)
Dec 02, 2016 26.85 26.85 25.78 25.97 11,485,577 -0.76(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.