Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2023	19.10	19.15	18.72	18.78	4,314,328	-0.39(-2.03%)
Oct 02, 2023	19.50	19.52	19.09	19.17	3,725,681	-0.30(-1.54%)
Sep 29, 2023	19.73	19.79	19.46	19.47	3,685,326	-0.17(-0.87%)
Sep 28, 2023	19.45	19.64	19.43	19.64	2,565,181	+0.21(+1.08%)
Sep 27, 2023	19.30	19.59	19.30	19.43	3,538,079	+0.21(+1.09%)
Sep 26, 2023	19.50	19.50	19.22	19.22	2,745,256	-0.31(-1.59%)
Sep 25, 2023	19.19	19.60	19.50	19.53	3,646,752	+0.31(+1.61%)
Sep 22, 2023	19.12	19.31	19.12	19.22	2,519,276	+0.14(+0.73%)
Sep 21, 2023	19.26	19.30	19.07	19.08	2,140,374	-0.23(-1.19%)
Sep 20, 2023	19.40	19.45	19.30	19.31	2,287,422	-0.04(-0.21%)
Sep 19, 2023	19.33	19.43	19.31	19.35	1,886,445	+0.02(+0.10%)
Sep 18, 2023	19.28	19.35	19.20	19.33	2,328,079	+0.06(+0.31%)
Sep 15, 2023	19.24	19.32	19.24	19.27	3,544,459	-0.03(-0.16%)
Sep 14, 2023	19.32	19.37	19.23	19.30	3,390,829	+0.03(+0.16%)
Sep 13, 2023	19.19	19.32	19.15	19.27	2,731,125	+0.13(+0.66%)
Sep 12, 2023	19.23	19.25	19.14	19.14	2,505,327	+0.01(+0.05%)
Sep 11, 2023	19.14	19.19	19.07	19.13	2,858,619	+0.04(+0.20%)
Sep 08, 2023	19.01	19.12	18.96	19.09	2,329,423	+0.16(+0.82%)
Sep 07, 2023	18.80	18.99	18.74	18.94	1,743,293	+0.20(+1.09%)
Sep 06, 2023	18.88	18.88	18.71	18.73	3,033,187	-0.17(-0.88%)
Sep 05, 2023	19.07	19.09	18.89	18.90	2,703,256	-0.13(-0.67%)
Sep 01, 2023	19.12	19.14	19.01	19.03	1,969,677	+0.01(+0.05%)
Aug 31, 2023	19.03	19.07	19.00	19.02	1,772,315	+0.04(+0.21%)
Aug 30, 2023	18.98	19.08	18.96	18.98	2,018,109	+0.04(+0.21%)
Aug 29, 2023	18.96	18.98	18.86	18.94	1,764,631	+0.05(+0.26%)
Aug 28, 2023	18.82	18.93	18.82	18.89	2,077,350	+0.12(+0.62%)
Aug 25, 2023	18.74	18.87	18.71	18.77	2,309,471	+0.03(+0.16%)
Aug 24, 2023	18.76	18.89	18.69	18.74	1,699,041	+0.03(+0.16%)
Aug 23, 2023	18.61	18.75	18.61	18.71	2,557,925	+0.11(+0.58%)
Aug 22, 2023	18.83	18.85	18.60	18.61	2,600,978	-0.21(-1.14%)
Aug 21, 2023	18.82	18.85	18.68	18.82	1,830,347	+0.01(+0.05%)
Aug 18, 2023	18.64	18.86	18.60	18.81	2,477,182	+0.12(+0.63%)
Aug 17, 2023	18.89	18.91	18.64	18.69	2,305,233	-0.15(-0.78%)
Aug 16, 2023	18.83	18.94	18.80	18.84	2,160,003	-0.04(-0.21%)
Aug 15, 2023	19.02	19.05	18.85	18.88	2,506,825	-0.19(-0.97%)
Aug 14, 2023	19.07	19.11	19.00	19.07	1,821,650	+0.00(+0.00%)
Aug 11, 2023	19.08	19.14	19.04	19.07	1,981,109	-0.02(-0.10%)
Aug 10, 2023	19.13	19.15	19.03	19.08	2,132,326	+0.00(+0.00%)
Aug 09, 2023	19.17	19.17	18.97	19.08	2,812,266	-0.08(-0.41%)
Aug 08, 2023	19.06	19.16	18.95	19.16	1,957,275	+0.02(+0.10%)
Aug 07, 2023	19.17	19.18	19.05	19.14	1,955,436	+0.07(+0.36%)
Aug 04, 2023	19.05	19.22	19.05	19.07	3,851,757	+0.04(+0.21%)
Aug 03, 2023	18.91	19.09	18.81	19.04	2,427,209	+0.13(+0.67%)
Aug 02, 2023	19.02	19.10	18.89	18.91	4,060,721	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.