Stock Quote

Commercial Vehicle G (NQ: CVGI )

9.940 USD UNCHANGED
Official Closing Price Updated: 4:00 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.220 5.220 4.780 4.790 72,141 -0.35(-6.81%)
Jan 28, 2010 5.270 5.270 5.000 5.140 52,685 -0.14(-2.65%)
Jan 27, 2010 5.200 5.280 5.180 5.280 19,174 +0.03(+0.57%)
Jan 26, 2010 5.360 5.360 5.240 5.250 21,253 +0.00(+0.00%)
Jan 25, 2010 5.350 5.450 5.230 5.250 57,320 -0.02(-0.38%)
Jan 22, 2010 5.300 5.560 5.200 5.270 51,766 -0.05(-0.94%)
Jan 21, 2010 5.640 5.640 5.200 5.320 57,552 -0.26(-4.66%)
Jan 20, 2010 5.770 5.840 5.540 5.580 47,411 -0.26(-4.45%)
Jan 19, 2010 6.070 6.070 5.810 5.840 165,049 -0.16(-2.67%)
Jan 15, 2010 5.990 6.000 6.000 6.000 75,700 -0.02(-0.33%)
Jan 14, 2010 5.980 6.020 5.830 6.020 174,320 -0.03(-0.50%)
Jan 13, 2010 6.100 6.120 5.850 6.050 87,506 -0.02(-0.33%)
Jan 12, 2010 6.060 6.190 5.920 6.070 72,543 -0.06(-0.98%)
Jan 11, 2010 5.990 6.280 5.910 6.130 143,638 +0.14(+2.34%)
Jan 08, 2010 5.690 6.020 5.500 5.990 69,211 +0.32(+5.64%)
Jan 07, 2010 5.630 5.750 5.406 5.670 81,446 +0.12(+2.16%)
Jan 06, 2010 5.920 6.060 5.550 5.550 99,162 -0.31(-5.29%)
Jan 05, 2010 5.840 6.060 5.720 5.860 119,106 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.