Stock Quote

Commercial Vehicle G (NQ: CVGI )

9.410 USD UNCHANGED
Streaming Delayed Price Updated: 4:58 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.430 10.05 9.420 10.00 139,919 +0.35(+3.63%)
Jan 30, 2008 10.05 10.25 9.650 9.650 103,261 -0.49(-4.83%)
Jan 29, 2008 10.03 10.81 10.03 10.14 143,188 +0.16(+1.60%)
Jan 28, 2008 9.990 10.54 9.710 9.980 310,258 -0.05(-0.50%)
Jan 25, 2008 10.15 10.19 9.900 10.03 155,831 +0.06(+0.60%)
Jan 24, 2008 10.33 10.33 9.810 9.970 166,314 -0.32(-3.11%)
Jan 23, 2008 9.570 10.40 9.350 10.29 209,201 +0.47(+4.79%)
Jan 22, 2008 9.430 9.930 9.360 9.820 154,458 -0.04(-0.41%)
Jan 21, 2008 9.450 10.64 9.320 9.860 278,298 +0.00(+0.00%)
Jan 18, 2008 9.450 10.64 9.320 9.860 278,298 +0.44(+4.67%)
Jan 17, 2008 9.710 10.11 9.330 9.420 136,648 -0.25(-2.59%)
Jan 16, 2008 9.640 9.970 9.220 9.670 115,956 +0.39(+4.20%)
Jan 15, 2008 10.04 10.04 9.100 9.280 161,460 -0.96(-9.38%)
Jan 14, 2008 10.02 10.38 9.590 10.24 364,857 +0.24(+2.40%)
Jan 11, 2008 11.06 11.20 9.930 10.00 540,550 -2.25(-18.37%)
Jan 10, 2008 11.79 12.70 11.58 12.25 173,372 +0.26(+2.17%)
Jan 09, 2008 12.10 12.33 11.53 11.99 160,971 -0.16(-1.32%)
Jan 08, 2008 12.59 13.42 12.00 12.15 121,335 -0.40(-3.19%)
Jan 07, 2008 12.40 12.90 12.21 12.55 253,009 +0.23(+1.87%)
Jan 04, 2008 13.06 13.24 12.32 12.32 178,744 -0.94(-7.09%)
Jan 03, 2008 13.74 13.95 13.25 13.26 119,332 -0.51(-3.70%)
Jan 02, 2008 14.42 14.86 13.69 13.77 130,972 -0.73(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.