Stock Quote

Commercial Vehicle G (NQ: CVGI )

9.790 USD -0.040 (-0.41%)
Official Closing Price Updated: 4:22 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 18.81 19.10 18.80 19.00 23,642 +0.36(+1.93%)
Jan 28, 2005 18.84 18.84 18.39 18.64 41,978 -0.21(-1.11%)
Jan 27, 2005 18.97 18.97 18.25 18.85 15,371 -0.03(-0.16%)
Jan 26, 2005 19.28 19.28 18.27 18.88 29,344 -0.10(-0.53%)
Jan 25, 2005 18.93 19.46 18.34 18.98 33,388 +0.61(+3.32%)
Jan 24, 2005 19.00 19.00 18.25 18.37 15,267 -0.13(-0.70%)
Jan 21, 2005 18.86 19.25 18.30 18.50 57,334 -0.65(-3.39%)
Jan 20, 2005 18.85 19.20 18.62 19.15 46,546 -0.27(-1.39%)
Jan 19, 2005 19.01 19.75 18.32 19.42 49,752 -0.29(-1.47%)
Jan 18, 2005 18.63 19.76 18.45 19.71 22,463 +0.56(+2.92%)
Jan 14, 2005 19.37 19.44 18.70 19.15 15,071 +0.09(+0.47%)
Jan 13, 2005 19.52 19.70 18.74 19.06 49,383 -0.37(-1.90%)
Jan 12, 2005 19.30 19.43 18.55 19.43 20,275 -0.32(-1.62%)
Jan 11, 2005 19.80 19.82 19.50 19.75 34,980 -0.21(-1.05%)
Jan 10, 2005 20.48 20.48 19.86 19.96 43,840 -0.29(-1.43%)
Jan 07, 2005 20.39 20.69 20.00 20.25 58,095 -0.70(-3.34%)
Jan 06, 2005 21.26 21.26 20.61 20.95 45,656 -0.20(-0.95%)
Jan 05, 2005 22.00 22.00 20.75 21.15 59,370 -0.60(-2.76%)
Jan 04, 2005 22.00 22.06 21.06 21.75 68,709 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.