Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2023	178.17	179.91	172.48	172.91	689,096	-6.05(-3.38%)
Oct 02, 2023	177.31	179.30	176.00	178.96	629,661	+1.86(+1.05%)
Sep 29, 2023	175.74	177.85	174.07	177.10	754,167	+3.07(+1.76%)
Sep 28, 2023	176.32	178.24	173.90	174.03	362,010	-2.83(-1.60%)
Sep 27, 2023	177.18	178.55	171.66	176.86	511,654	+1.81(+1.03%)
Sep 26, 2023	171.01	175.41	170.05	175.05	576,602	+4.28(+2.51%)
Sep 25, 2023	170.93	172.31	169.22	170.77	530,128	-0.78(-0.45%)
Sep 22, 2023	173.85	175.22	169.85	171.55	678,897	-2.30(-1.32%)
Sep 21, 2023	174.47	175.39	171.08	173.85	685,045	-1.67(-0.95%)
Sep 20, 2023	176.00	179.49	174.41	175.52	565,312	-0.14(-0.08%)
Sep 19, 2023	179.02	180.32	175.41	175.66	687,764	-4.11(-2.29%)
Sep 18, 2023	183.62	184.84	178.21	179.77	731,120	-5.22(-2.82%)
Sep 15, 2023	191.64	196.28	182.63	184.99	1,912,614	-8.07(-4.18%)
Sep 14, 2023	200.00	202.50	188.45	193.06	2,105,872	-18.59(-8.78%)
Sep 12, 2023				211.65	6,220	+7.93(+3.89%)
Sep 11, 2023	201.57	204.65	196.67	203.72	553,725	+2.29(+1.14%)
Sep 08, 2023	201.25	205.52	200.52	201.43	660,071	+0.33(+0.16%)
Sep 07, 2023	201.14	203.79	200.18	201.10	809,639	-0.35(-0.17%)
Sep 06, 2023	201.50	201.76	197.03	201.45	394,573	+1.11(+0.55%)
Sep 05, 2023	200.83	204.59	199.26	200.34	436,283	-0.83(-0.41%)
Sep 01, 2023	199.14	204.48	199.14	201.17	494,156	+3.35(+1.69%)
Aug 31, 2023	197.50	200.77	197.15	197.82	464,653	+0.66(+0.33%)
Aug 30, 2023	194.46	198.34	194.46	197.16	546,373	+2.70(+1.39%)
Aug 29, 2023	191.67	195.70	190.97	194.46	368,247	+2.80(+1.46%)
Aug 28, 2023	189.99	192.72	189.76	191.66	267,263	+2.40(+1.27%)
Aug 25, 2023	186.55	190.50	186.38	189.26	192,881	+2.49(+1.33%)
Aug 24, 2023	189.72	190.32	183.73	186.77	349,547	-3.61(-1.90%)
Aug 23, 2023	190.40	192.40	189.07	190.38	272,647	+1.00(+0.53%)
Aug 22, 2023	189.13	190.38	187.62	189.38	523,741	+0.65(+0.34%)
Aug 21, 2023	186.70	189.44	183.41	188.73	352,756	+2.70(+1.45%)
Aug 18, 2023	182.19	186.25	181.87	186.03	372,608	+2.14(+1.16%)
Aug 17, 2023	183.13	185.40	182.36	183.89	395,682	+1.46(+0.80%)
Aug 16, 2023	179.35	182.96	179.00	182.43	451,627	+2.30(+1.28%)
Aug 15, 2023	180.00	181.67	178.64	180.13	503,423	-1.22(-0.67%)
Aug 14, 2023	184.41	184.41	180.76	181.35	1,122,898	-4.44(-2.39%)
Aug 11, 2023	184.11	187.45	184.11	185.79	358,810	+0.76(+0.41%)
Aug 10, 2023	188.02	189.54	184.99	185.03	368,371	-1.33(-0.71%)
Aug 09, 2023	186.19	186.67	183.87	186.36	394,088	+1.52(+0.82%)
Aug 08, 2023	184.54	186.90	182.72	184.84	488,358	+0.55(+0.30%)
Aug 07, 2023	185.61	186.03	182.77	184.29	451,545	-1.29(-0.70%)
Aug 04, 2023	189.31	189.31	184.01	185.58	567,891	-4.52(-2.38%)
Aug 03, 2023	182.13	192.29	180.02	190.10	674,481	+3.09(+1.65%)
Aug 02, 2023	186.80	187.50	184.16	187.01	631,454	-2.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.