Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023	4.210	4.530	4.195	4.510	184,376	+0.32(+7.64%)
May 26, 2023	3.970	4.240	3.919	4.190	157,072	+0.26(+6.62%)
May 25, 2023	4.330	4.330	3.900	3.930	280,660	-0.39(-9.03%)
May 24, 2023	4.350	4.497	4.240	4.320	103,443	-0.03(-0.69%)
May 23, 2023	4.240	4.450	4.230	4.350	164,065	+0.08(+1.87%)
May 22, 2023	4.290	4.410	4.200	4.270	147,507	-0.02(-0.47%)
May 19, 2023	4.540	4.540	4.280	4.290	111,358	-0.19(-4.24%)
May 18, 2023	4.300	4.550	4.280	4.480	133,890	+0.19(+4.43%)
May 17, 2023	4.010	4.320	4.010	4.290	227,398	+0.29(+7.25%)
May 16, 2023	4.250	4.250	4.000	4.000	184,309	-0.33(-7.62%)
May 15, 2023	4.300	4.345	4.170	4.330	170,538	+0.04(+0.93%)
May 12, 2023	4.600	4.680	4.270	4.290	136,775	-0.35(-7.54%)
May 11, 2023	4.620	4.890	4.515	4.640	99,234	+0.02(+0.43%)
May 10, 2023	4.980	4.980	4.560	4.620	128,230	-0.24(-4.94%)
May 09, 2023	4.680	4.900	4.665	4.860	100,106	+0.12(+2.53%)
May 08, 2023	4.770	4.860	4.728	4.740	128,247	+0.03(+0.64%)
May 05, 2023	4.420	4.820	4.420	4.710	134,779	+0.37(+8.53%)
May 04, 2023	4.390	4.600	4.289	4.340	206,608	-0.12(-2.69%)
May 03, 2023	4.500	4.650	4.285	4.460	277,189	-0.02(-0.45%)
May 02, 2023	4.330	4.530	3.900	4.480	643,799	+0.10(+2.28%)
May 01, 2023	4.770	4.834	4.350	4.380	229,209	-0.40(-8.37%)
Apr 28, 2023	4.720	4.930	4.680	4.780	114,705	+0.03(+0.63%)
Apr 27, 2023	4.520	4.830	4.520	4.750	210,792	+0.30(+6.74%)
Apr 26, 2023	4.540	4.620	4.430	4.450	168,377	-0.08(-1.77%)
Apr 25, 2023	4.820	4.830	4.500	4.530	241,592	-0.32(-6.60%)
Apr 24, 2023	4.770	4.880	4.720	4.850	154,659	+0.09(+1.89%)
Apr 21, 2023	4.980	5.110	4.665	4.760	252,848	-0.21(-4.23%)
Apr 20, 2023	5.010	5.110	4.930	4.970	146,099	-0.10(-1.97%)
Apr 19, 2023	5.150	5.270	5.030	5.070	185,556	-0.13(-2.50%)
Apr 18, 2023	5.380	5.380	5.180	5.200	165,853	-0.14(-2.62%)
Apr 17, 2023	5.250	5.390	5.250	5.340	177,661	+0.08(+1.52%)
Apr 14, 2023	5.290	5.370	5.210	5.260	163,888	+0.01(+0.19%)
Apr 13, 2023	5.370	5.390	5.230	5.250	177,469	-0.12(-2.23%)
Apr 12, 2023	5.670	5.790	5.300	5.370	117,331	-0.25(-4.45%)
Apr 11, 2023	5.420	6.000	5.370	5.620	282,395	+0.26(+4.85%)
Apr 10, 2023	5.200	5.470	5.200	5.360	217,464	+0.10(+1.90%)
Apr 06, 2023	5.270	5.340	5.220	5.260	191,658	-0.03(-0.57%)
Apr 05, 2023	5.370	5.400	5.220	5.290	167,966	-0.16(-2.94%)
Apr 04, 2023	5.660	5.660	5.310	5.450	218,678	-0.27(-4.72%)
Apr 03, 2023	6.040	6.250	5.580	5.720	265,428	-0.34(-5.61%)
Mar 31, 2023	6.000	6.095	5.700	6.060	249,577	+0.05(+0.83%)
Mar 30, 2023	6.000	6.250	5.800	6.010	402,642	-0.25(-3.99%)
Mar 29, 2023	4.770	6.470	4.730	6.260	1,391,752	+0.85(+15.71%)
Mar 28, 2023	5.710	5.990	5.330	5.410	435,743	-0.35(-6.08%)
Mar 27, 2023	5.950	6.000	5.630	5.760	322,300	-0.15(-2.54%)
Mar 24, 2023	6.310	6.310	5.820	5.910	464,642	-0.50(-7.80%)
Mar 23, 2023	6.490	6.663	6.250	6.410	245,083	-0.02(-0.31%)
Mar 22, 2023	6.600	6.708	6.415	6.430	157,644	-0.05(-0.77%)
Mar 21, 2023	6.460	6.810	6.450	6.480	124,253	+0.22(+3.51%)
Mar 20, 2023	6.510	6.580	6.230	6.260	145,120	-0.14(-2.19%)
Mar 17, 2023	6.860	6.870	6.360	6.400	429,625	-0.60(-8.57%)
Mar 16, 2023	6.420	7.090	6.335	7.000	234,756	+0.47(+7.20%)
Mar 15, 2023	6.480	6.530	5.970	6.530	314,865	-0.13(-1.95%)
Mar 14, 2023	7.050	7.140	6.560	6.660	231,274	-0.05(-0.75%)
Mar 13, 2023	7.450	7.619	6.700	6.710	177,522	-0.93(-12.17%)
Mar 10, 2023	7.720	7.900	7.490	7.640	102,841	-0.19(-2.43%)
Mar 09, 2023	8.070	8.110	7.750	7.830	166,421	-0.26(-3.21%)
Mar 08, 2023	8.120	8.150	7.910	8.090	109,473	-0.03(-0.37%)
Mar 07, 2023	8.250	8.502	8.070	8.120	112,424	-0.15(-1.81%)
Mar 06, 2023	8.920	8.920	8.210	8.270	158,837	-0.65(-7.29%)
Mar 03, 2023	8.590	9.040	8.495	8.920	131,635	+0.40(+4.69%)
Mar 02, 2023	8.300	8.650	8.170	8.520	103,759	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.