Stock Quote

Avita Medical Inc (NQ: RCEL )

10.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 10.49 10.62 10.03 10.35 114,123 -0.20(-1.90%)
Jan 13, 2022 10.98 11.05 10.51 10.55 98,742 -0.42(-3.83%)
Jan 12, 2022 11.18 11.29 10.83 10.97 155,599 -0.05(-0.45%)
Jan 11, 2022 10.87 11.15 10.74 11.02 91,677 +0.14(+1.29%)
Jan 10, 2022 11.17 11.43 10.75 10.88 108,750 -0.42(-3.72%)
Jan 07, 2022 11.30 11.50 11.17 11.30 117,906 +0.16(+1.44%)
Jan 06, 2022 11.20 11.26 10.96 11.14 106,495 +0.01(+0.09%)
Jan 05, 2022 11.84 12.05 11.07 11.13 99,655 -0.72(-6.08%)
Jan 04, 2022 12.24 12.24 11.72 11.85 102,186 -0.30(-2.47%)
Jan 03, 2022 12.16 12.28 11.99 12.15 83,512 +0.17(+1.42%)
Dec 31, 2021 11.86 12.19 11.85 11.98 102,586 +0.22(+1.87%)
Dec 30, 2021 12.01 12.28 11.54 11.76 213,080 -0.27(-2.24%)
Dec 29, 2021 11.93 12.10 11.77 12.03 87,659 +0.17(+1.43%)
Dec 28, 2021 12.27 12.42 11.79 11.86 138,837 -0.41(-3.34%)
Dec 27, 2021 12.67 12.80 12.25 12.27 71,742 -0.30(-2.39%)
Dec 23, 2021 12.17 12.78 12.17 12.57 84,856 +0.39(+3.20%)
Dec 22, 2021 12.00 12.21 11.89 12.18 44,217 +0.18(+1.50%)
Dec 21, 2021 11.94 12.28 11.90 12.00 51,345 +0.21(+1.78%)
Dec 20, 2021 11.89 11.90 11.60 11.79 68,604 -0.41(-3.36%)
Dec 17, 2021 12.03 12.37 11.89 12.20 162,880 +0.13(+1.08%)
Dec 16, 2021 12.60 12.66 12.06 12.07 87,018 -0.29(-2.35%)
Dec 15, 2021 11.79 12.45 11.76 12.36 185,327 +0.64(+5.46%)
Dec 14, 2021 12.20 12.35 11.68 11.72 95,929 -0.63(-5.10%)
Dec 13, 2021 12.60 12.90 12.09 12.35 98,327 -0.31(-2.45%)
Dec 10, 2021 12.88 13.04 12.62 12.66 79,993 -0.08(-0.63%)
Dec 09, 2021 13.34 13.34 12.70 12.74 87,071 -0.70(-5.21%)
Dec 08, 2021 13.37 13.60 13.26 13.44 58,843 +0.08(+0.60%)
Dec 07, 2021 13.10 13.71 13.10 13.36 124,714 +0.46(+3.57%)
Dec 06, 2021 12.80 13.02 12.62 12.90 67,116 +0.00(+0.00%)
Dec 03, 2021 13.52 13.60 12.85 12.90 87,218 -0.58(-4.30%)
Dec 02, 2021 13.13 13.51 13.04 13.48 88,696 +0.32(+2.43%)
Dec 01, 2021 14.00 14.00 13.14 13.16 129,771 -0.60(-4.36%)
Nov 30, 2021 13.82 14.01 13.43 13.76 189,410 -0.13(-0.94%)
Nov 29, 2021 14.31 14.36 13.83 13.89 131,298 -0.21(-1.49%)
Nov 26, 2021 14.45 14.72 14.02 14.10 93,092 -0.71(-4.79%)
Nov 24, 2021 14.59 14.87 14.44 14.81 63,011 +0.14(+0.95%)
Nov 23, 2021 14.67 14.74 14.30 14.67 88,386 -0.07(-0.47%)
Nov 22, 2021 15.04 15.17 14.74 14.74 136,256 -0.25(-1.67%)
Nov 19, 2021 15.32 15.49 14.94 14.99 113,015 -0.41(-2.66%)
Nov 18, 2021 15.79 15.46 15.23 15.40 149,028 -0.37(-2.35%)
Nov 17, 2021 16.23 16.23 15.74 15.77 128,884 -0.54(-3.31%)
Nov 16, 2021 16.21 16.36 16.10 16.31 67,028 +0.08(+0.49%)
Nov 15, 2021 16.63 16.64 16.15 16.23 76,405 -0.32(-1.93%)
Nov 12, 2021 16.56 16.59 16.33 16.55 53,214 -0.01(-0.06%)
Nov 11, 2021 16.68 16.83 16.52 16.56 42,699 -0.11(-0.66%)
Nov 10, 2021 16.95 16.62 16.67 119,119 -0.43(-2.51%)
Nov 09, 2021 16.99 18.19 16.71 17.10 244,670 -2.28(-11.76%)
Nov 08, 2021 19.64 19.81 19.17 19.38 86,624 -0.28(-1.42%)
Nov 05, 2021 19.57 19.86 19.01 19.66 121,608 +0.31(+1.60%)
Nov 04, 2021 18.20 19.77 18.20 19.35 181,859 +1.44(+8.04%)
Nov 03, 2021 16.67 17.94 16.35 17.91 203,421 +1.19(+7.12%)
Nov 02, 2021 16.75 16.93 16.40 16.72 81,107 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.