Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023	6.940	7.000	6.770	6.780	169,296	-0.20(-2.87%)
Sep 25, 2023	6.990	7.070	6.953	6.980	175,606	-0.05(-0.71%)
Sep 22, 2023	7.000	7.190	6.910	7.030	242,887	+0.06(+0.86%)
Sep 21, 2023	7.140	7.255	6.880	6.970	470,355	-0.17(-2.38%)
Sep 20, 2023	7.230	7.433	7.130	7.140	130,438	-0.11(-1.52%)
Sep 19, 2023	7.160	7.350	7.150	7.250	106,233	+0.08(+1.12%)
Sep 18, 2023	7.230	7.230	7.030	7.170	127,265	-0.06(-0.83%)
Sep 15, 2023	7.180	7.350	7.180	7.230	288,970	+0.06(+0.84%)
Sep 14, 2023	6.920	7.210	6.920	7.170	166,824	+0.30(+4.37%)
Sep 13, 2023	6.920	6.990	6.780	6.870	265,373	-0.05(-0.72%)
Sep 12, 2023	7.080	7.135	6.890	6.920	403,262	-0.13(-1.84%)
Sep 11, 2023	7.330	7.340	7.030	7.050	181,670	-0.21(-2.89%)
Sep 08, 2023	7.480	7.510	7.250	7.260	122,143	-0.22(-2.94%)
Sep 07, 2023	7.270	7.540	7.260	7.480	336,130	+0.12(+1.63%)
Sep 06, 2023	7.300	7.400	7.285	7.360	104,176	+0.04(+0.55%)
Sep 05, 2023	7.660	7.660	7.270	7.320	235,850	-0.34(-4.44%)
Sep 01, 2023	7.960	8.016	7.500	7.660	315,297	-0.27(-3.40%)
Aug 31, 2023	8.260	8.350	7.930	7.930	258,292	-0.39(-4.69%)
Aug 30, 2023	8.204	8.369	8.072	8.320	231,334	+0.12(+1.42%)
Aug 29, 2023	8.068	8.310	8.038	8.204	185,965	+0.14(+1.68%)
Aug 28, 2023	7.951	8.087	7.825	8.068	156,781	+0.24(+3.10%)
Aug 25, 2023	7.708	7.912	7.602	7.825	198,732	+0.19(+2.54%)
Aug 24, 2023	7.718	7.796	7.602	7.631	121,475	-0.04(-0.51%)
Aug 23, 2023	8.077	8.077	7.602	7.670	314,331	-0.41(-5.05%)
Aug 22, 2023	8.058	8.126	7.786	8.077	276,199	-0.35(-4.15%)
Aug 21, 2023	8.582	8.592	8.407	8.427	107,886	-0.17(-1.92%)
Aug 18, 2023	8.398	8.631	8.398	8.592	164,245	+0.15(+1.72%)
Aug 17, 2023	8.427	8.572	8.388	8.446	74,685	+0.05(+0.58%)
Aug 16, 2023	8.572	8.708	8.369	8.398	159,638	-0.17(-2.04%)
Aug 15, 2023	8.504	8.679	8.427	8.572	122,650	+0.03(+0.34%)
Aug 14, 2023	8.407	8.592	8.310	8.543	156,682	+0.18(+2.21%)
Aug 11, 2023	8.184	8.388	8.126	8.359	120,826	+0.17(+2.01%)
Aug 10, 2023	8.126	8.330	8.106	8.194	123,381	+0.08(+0.96%)
Aug 09, 2023	8.252	8.252	7.990	8.116	103,547	-0.11(-1.30%)
Aug 08, 2023	8.077	8.281	7.971	8.223	119,016	+0.07(+0.83%)
Aug 07, 2023	8.165	8.252	7.937	8.155	231,409	+0.02(+0.24%)
Aug 04, 2023	7.893	8.310	7.883	8.136	223,462	+0.26(+3.27%)
Aug 03, 2023	7.854	8.012	7.776	7.878	205,368	+0.01(+0.12%)
Aug 02, 2023	8.621	8.679	7.543	7.869	819,722	-1.22(-13.41%)
Aug 01, 2023	9.223	9.262	9.030	9.087	278,656	-0.20(-2.19%)
Jul 31, 2023	9.223	9.339	9.223	9.291	118,557	+0.14(+1.48%)
Jul 28, 2023	9.339	9.452	9.058	9.155	125,246	-0.10(-1.05%)
Jul 27, 2023	9.262	9.398	9.174	9.252	123,015	+0.05(+0.53%)
Jul 26, 2023	8.951	9.339	8.951	9.203	158,083	+0.23(+2.60%)
Jul 25, 2023	8.932	9.038	8.835	8.970	140,445	+0.17(+1.99%)
Jul 24, 2023	8.835	8.941	8.737	8.796	169,567	+0.12(+1.34%)
Jul 21, 2023	9.252	9.271	8.611	8.679	291,258	-0.50(-5.40%)
Jul 20, 2023	9.378	9.407	9.145	9.174	202,025	-0.22(-2.38%)
Jul 19, 2023	9.621	9.645	9.291	9.398	213,489	-0.15(-1.53%)
Jul 18, 2023	9.252	9.699	9.252	9.543	275,463	+0.29(+3.15%)
Jul 17, 2023	9.301	9.436	9.242	9.252	280,593	-0.05(-0.52%)
Jul 14, 2023	9.271	9.339	8.990	9.301	291,421	-0.02(-0.21%)
Jul 13, 2023	9.398	9.455	9.252	9.320	206,461	-0.06(-0.62%)
Jul 12, 2023	9.368	9.466	9.301	9.378	262,911	+0.16(+1.68%)
Jul 11, 2023	9.233	9.349	9.155	9.223	212,774	+0.01(+0.11%)
Jul 10, 2023	8.970	9.262	8.956	9.213	488,336	+0.27(+2.98%)
Jul 07, 2023	8.825	9.165	8.825	8.946	585,268	+0.14(+1.54%)
Jul 06, 2023	8.825	8.951	8.621	8.810	197,535	-0.11(-1.25%)
Jul 05, 2023	8.737	8.975	8.733	8.922	274,518	+0.13(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.