Stock Quote

Sunpower Corp (NQ: SPWR )

28.21 USD +0.01 (+0.04%)
Streaming Delayed Price Updated: 11:30 AM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 29.54 29.54 27.59 28.20 3,784,914 -1.51(-5.08%)
Apr 09, 2021 29.12 30.05 28.50 29.71 2,591,800 +0.33(+1.12%)
Apr 08, 2021 30.25 30.28 29.27 29.38 3,700,214 -0.16(-0.54%)
Apr 07, 2021 32.35 32.53 29.49 29.54 5,264,014 -2.99(-9.19%)
Apr 06, 2021 32.39 34.46 32.35 32.53 2,941,244 +0.03(+0.09%)
Apr 05, 2021 34.16 34.32 32.17 32.50 3,708,814 -0.74(-2.23%)
Apr 01, 2021 34.72 35.00 32.88 33.24 3,660,400 -0.21(-0.63%)
Mar 31, 2021 33.02 34.14 32.14 33.45 5,089,172 +1.93(+6.12%)
Mar 30, 2021 29.30 31.98 29.28 31.52 3,834,811 +2.28(+7.80%)
Mar 29, 2021 32.32 32.78 29.06 29.24 5,030,986 -3.63(-11.04%)
Mar 26, 2021 31.55 33.41 31.05 32.87 3,524,100 +1.31(+4.15%)
Mar 25, 2021 29.64 32.14 29.20 31.56 4,076,329 +0.87(+2.83%)
Mar 24, 2021 32.88 33.01 30.45 30.69 3,244,964 -1.46(-4.54%)
Mar 23, 2021 33.46 34.37 31.66 32.15 3,763,771 -2.29(-6.65%)
Mar 22, 2021 33.00 35.09 32.70 34.44 3,943,113 +2.58(+8.10%)
Mar 19, 2021 30.92 32.58 30.30 31.86 6,992,800 +1.19(+3.88%)
Mar 18, 2021 32.47 32.67 30.47 30.67 3,732,191 -2.62(-7.87%)
Mar 17, 2021 32.99 33.82 31.88 33.29 5,474,800 -0.71(-2.09%)
Mar 16, 2021 35.59 36.25 33.12 34.00 4,630,355 -2.95(-7.98%)
Mar 15, 2021 36.43 37.88 35.80 36.95 2,848,118 +0.65(+1.79%)
Mar 12, 2021 34.55 36.73 33.80 36.30 3,226,500 +0.38(+1.06%)
Mar 11, 2021 34.00 36.08 33.50 35.92 4,389,924 +3.62(+11.21%)
Mar 10, 2021 33.56 34.98 31.68 32.30 3,738,937 +0.05(+0.16%)
Mar 09, 2021 30.70 33.24 30.44 32.25 5,893,917 +3.16(+10.86%)
Mar 08, 2021 30.08 31.70 28.64 29.09 3,831,271 -1.59(-5.18%)
Mar 05, 2021 32.00 32.00 27.39 30.68 6,446,800 -0.59(-1.89%)
Mar 04, 2021 31.78 33.25 29.58 31.27 6,477,857 -1.68(-5.10%)
Mar 03, 2021 35.03 36.18 32.42 32.95 5,003,889 -2.20(-6.26%)
Mar 02, 2021 38.00 38.49 34.60 35.15 5,162,007 -3.04(-7.96%)
Mar 01, 2021 36.12 38.41 35.41 38.19 4,648,966 +3.42(+9.84%)
Feb 26, 2021 35.22 36.12 33.05 34.77 5,475,300 +0.18(+0.52%)
Feb 25, 2021 37.70 38.70 34.13 34.59 4,921,143 -3.16(-8.37%)
Feb 24, 2021 35.80 37.96 33.73 37.75 5,313,894 +2.36(+6.67%)
Feb 23, 2021 30.92 35.84 28.31 35.39 13,507,667 +1.86(+5.55%)
Feb 22, 2021 35.81 37.10 32.92 33.53 8,499,339 -4.23(-11.20%)
Feb 19, 2021 38.33 39.49 37.25 37.76 7,023,000 +1.43(+3.94%)
Feb 18, 2021 39.63 41.32 36.00 36.33 11,449,393 -7.28(-16.69%)
Feb 17, 2021 45.55 45.56 42.60 43.61 6,415,252 -2.93(-6.30%)
Feb 16, 2021 49.79 50.32 46.29 46.54 4,519,921 -3.27(-6.56%)
Feb 12, 2021 49.13 50.46 47.55 49.81 3,570,600 -0.15(-0.30%)
Feb 11, 2021 49.63 51.72 47.51 49.96 4,974,991 +0.82(+1.67%)
Feb 10, 2021 49.50 51.41 46.42 49.14 7,377,339 +0.02(+0.04%)
Feb 09, 2021 45.04 49.66 45.04 49.12 7,861,808 +3.77(+8.31%)
Feb 08, 2021 44.48 46.39 44.05 45.35 6,864,483 +1.82(+4.18%)
Feb 05, 2021 40.38 45.70 38.21 43.53 11,316,500 +3.40(+8.47%)
Feb 04, 2021 43.33 44.00 40.01 40.13 9,915,237 -4.66(-10.40%)
Feb 03, 2021 43.20 45.14 41.53 44.79 9,112,034 +1.03(+2.35%)
Feb 02, 2021 47.54 49.00 43.28 43.76 10,323,578 -4.93(-10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.