Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023	14.09	14.45	14.03	14.43	1,229,231	+0.31(+2.20%)
Nov 27, 2023	14.21	14.26	14.10	14.12	1,253,447	-0.26(-1.81%)
Nov 24, 2023	14.35	14.44	14.27	14.38	485,353	+0.02(+0.14%)
Nov 22, 2023	13.98	14.40	13.93	14.36	1,453,274	+0.41(+2.94%)
Nov 21, 2023	14.32	14.39	13.93	13.95	1,577,615	-0.47(-3.26%)
Nov 20, 2023	14.46	14.52	14.20	14.42	1,241,087	-0.04(-0.28%)
Nov 17, 2023	14.55	14.61	14.43	14.46	1,037,751	+0.06(+0.42%)
Nov 16, 2023	15.01	15.05	14.37	14.40	4,849,823	-0.64(-4.26%)
Nov 15, 2023	15.04	15.15	14.95	15.04	1,342,998	+0.03(+0.20%)
Nov 14, 2023	15.21	15.24	14.88	15.01	1,311,292	+0.13(+0.87%)
Nov 13, 2023	14.86	15.22	14.67	14.88	2,162,511	+0.01(+0.07%)
Nov 10, 2023	14.73	14.97	14.63	14.87	2,273,077	+0.17(+1.16%)
Nov 09, 2023	14.82	15.00	14.68	14.70	2,481,730	-0.02(-0.14%)
Nov 08, 2023	14.96	15.08	14.69	14.72	2,393,182	-0.24(-1.60%)
Nov 07, 2023	14.83	15.06	14.82	14.96	1,892,396	+0.13(+0.88%)
Nov 06, 2023	14.81	14.96	14.65	14.83	1,913,193	+0.04(+0.27%)
Nov 03, 2023	14.56	15.14	14.36	14.79	2,668,408	+0.50(+3.50%)
Nov 02, 2023	13.52	14.30	13.52	14.29	2,892,694	+0.84(+6.25%)
Nov 01, 2023	13.11	13.50	12.99	13.45	2,849,846	+0.45(+3.46%)
Oct 31, 2023	13.16	13.22	12.90	13.00	2,277,624	-0.16(-1.22%)
Oct 30, 2023	12.93	13.26	12.81	13.16	2,082,663	+0.35(+2.73%)
Oct 27, 2023	13.20	13.23	12.79	12.81	2,696,584	-0.35(-2.66%)
Oct 26, 2023	12.63	13.70	12.26	13.16	5,416,491	+0.17(+1.31%)
Oct 25, 2023	12.89	13.03	12.84	12.99	1,541,537	-0.01(-0.08%)
Oct 24, 2023	13.08	13.24	12.98	13.00	1,437,000	-0.05(-0.38%)
Oct 23, 2023	13.05	13.28	13.00	13.05	1,303,150	-0.09(-0.68%)
Oct 20, 2023	13.34	13.34	13.05	13.14	1,871,958	-0.15(-1.13%)
Oct 19, 2023	13.42	13.51	13.27	13.29	2,413,037	-0.16(-1.19%)
Oct 18, 2023	13.52	13.56	13.37	13.45	1,274,317	-0.15(-1.10%)
Oct 17, 2023	13.14	13.61	13.10	13.60	2,167,675	+0.38(+2.87%)
Oct 16, 2023	13.22	13.46	13.18	13.22	2,659,551	+0.13(+0.99%)
Oct 13, 2023	13.59	13.71	13.06	13.09	1,474,174	-0.43(-3.18%)
Oct 12, 2023	13.35	13.61	13.12	13.52	1,709,481	+0.19(+1.43%)
Oct 11, 2023	13.33	13.49	13.11	13.33	1,562,679	+0.00(+0.00%)
Oct 10, 2023	13.23	13.47	13.23	13.33	2,237,165	+0.12(+0.91%)
Oct 09, 2023	13.15	13.30	13.05	13.21	1,342,709	+0.01(+0.08%)
Oct 06, 2023	13.19	13.53	13.14	13.20	1,871,745	-0.10(-0.75%)
Oct 05, 2023	13.07	13.30	13.04	13.30	1,488,045	+0.16(+1.22%)
Oct 04, 2023	13.29	13.37	13.01	13.14	1,371,776	-0.13(-0.98%)
Oct 03, 2023	13.41	13.43	13.06	13.27	1,286,332	-0.25(-1.85%)
Oct 02, 2023	13.62	13.72	13.47	13.52	1,084,699	-0.10(-0.73%)
Sep 29, 2023	13.59	13.73	13.54	13.62	1,001,381	+0.10(+0.74%)
Sep 28, 2023	13.46	13.60	13.45	13.52	812,411	+0.08(+0.60%)
Sep 27, 2023	13.64	13.64	13.42	13.44	1,277,603	-0.13(-0.96%)
Sep 26, 2023	13.66	14.01	13.57	13.57	1,671,956	-0.18(-1.31%)
Sep 25, 2023	13.61	13.80	13.71	13.75	806,928	+0.11(+0.81%)
Sep 22, 2023	13.71	13.80	13.61	13.64	1,037,607	-0.04(-0.29%)
Sep 21, 2023	14.02	14.04	13.65	13.68	1,320,951	-0.45(-3.18%)
Sep 20, 2023	14.20	14.35	14.11	14.13	2,065,894	+0.00(+0.00%)
Sep 19, 2023	14.04	14.20	13.97	14.13	1,804,353	+0.06(+0.43%)
Sep 18, 2023	14.26	14.29	13.90	14.07	1,727,033	-0.19(-1.33%)
Sep 15, 2023	14.17	14.48	14.13	14.26	7,519,916	+0.01(+0.07%)
Sep 14, 2023	14.09	14.25	14.06	14.25	2,727,339	+0.27(+1.93%)
Sep 13, 2023	14.25	14.31	13.90	13.98	1,915,032	-0.18(-1.27%)
Sep 12, 2023	14.20	14.21	14.06	14.16	3,062,213	-0.10(-0.70%)
Sep 11, 2023	14.36	14.51	14.22	14.26	1,235,597	+0.03(+0.21%)
Sep 08, 2023	14.05	14.27	13.73	14.23	1,767,930	+0.26(+1.86%)
Sep 07, 2023	14.25	14.30	13.91	13.97	5,751,071	-0.33(-2.31%)
Sep 06, 2023	14.47	14.57	14.26	14.30	1,447,186	-0.19(-1.31%)
Sep 05, 2023	14.56	14.62	14.21	14.49	2,207,398	-0.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.