Stock Quote

Principal Financial Group (NQ: PFG )

61.96 USD +0.55 (+0.90%)
Official Closing Price Updated: 4:43 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 58.67 58.70 57.78 58.08 2,738,693 -0.19(-0.33%)
Jul 30, 2018 57.81 58.83 57.40 58.27 1,550,906 +0.53(+0.92%)
Jul 27, 2018 56.52 57.84 55.85 57.74 2,142,700 +2.26(+4.07%)
Jul 26, 2018 55.21 56.00 55.01 55.48 1,255,229 +0.46(+0.84%)
Jul 25, 2018 54.64 55.09 54.22 55.02 1,409,207 +0.19(+0.35%)
Jul 24, 2018 54.81 55.35 54.64 54.83 1,230,742 +0.14(+0.26%)
Jul 23, 2018 54.20 54.93 54.00 54.69 1,098,093 +0.66(+1.22%)
Jul 20, 2018 54.36 54.36 53.87 54.03 1,415,796 -0.51(-0.94%)
Jul 19, 2018 55.57 55.68 54.49 54.54 1,128,805 -1.17(-2.10%)
Jul 18, 2018 54.82 55.76 54.42 55.71 1,862,471 +0.85(+1.55%)
Jul 17, 2018 53.96 54.96 53.83 54.86 1,872,491 +0.78(+1.44%)
Jul 16, 2018 53.13 54.13 53.13 54.08 1,414,246 +0.92(+1.73%)
Jul 13, 2018 53.06 53.47 52.75 53.16 1,176,101 -0.08(-0.15%)
Jul 12, 2018 53.96 53.96 52.87 53.24 1,131,206 -0.16(-0.30%)
Jul 11, 2018 54.55 54.74 53.34 53.40 1,436,617 -1.37(-2.50%)
Jul 10, 2018 55.20 55.29 54.51 54.77 1,386,355 -0.42(-0.76%)
Jul 09, 2018 53.72 55.24 53.39 55.19 1,469,626 +1.57(+2.93%)
Jul 06, 2018 53.32 53.78 53.03 53.62 1,600,412 +0.09(+0.17%)
Jul 05, 2018 53.25 53.93 52.95 53.53 1,175,333 +0.30(+0.56%)
Jul 03, 2018 53.23 53.23 53.23 0 +0.37(+0.70%)
Jul 02, 2018 52.95 53.53 52.39 52.86 1,302,929 -0.09(-0.17%)
Jun 29, 2018 53.34 54.08 52.94 52.95 1,486,701 -0.02(-0.04%)
Jun 28, 2018 52.70 53.05 52.31 52.97 1,157,302 +0.39(+0.74%)
Jun 27, 2018 54.29 54.29 52.55 52.58 1,559,139 -1.59(-2.94%)
Jun 26, 2018 54.97 55.00 53.98 54.17 1,139,158 -0.68(-1.24%)
Jun 25, 2018 55.40 55.40 54.50 54.85 1,302,868 -0.81(-1.46%)
Jun 22, 2018 56.01 56.33 55.62 55.66 1,970,557 +0.02(+0.04%)
Jun 21, 2018 55.75 55.99 55.44 55.64 1,587,642 -0.29(-0.52%)
Jun 20, 2018 56.09 56.29 55.53 55.93 1,507,317 +0.15(+0.27%)
Jun 19, 2018 55.68 55.99 55.34 55.78 1,210,395 -0.27(-0.48%)
Jun 18, 2018 55.90 56.11 55.45 56.05 1,159,214 -0.35(-0.62%)
Jun 15, 2018 56.72 55.12 56.40 4,352,795 +0.14(+0.25%)
Jun 14, 2018 56.75 57.50 55.99 56.26 1,347,518 -0.31(-0.55%)
Jun 13, 2018 56.95 57.46 56.54 56.57 1,323,030 -0.19(-0.33%)
Jun 12, 2018 57.38 57.62 56.54 56.76 1,372,605 -0.60(-1.05%)
Jun 11, 2018 56.95 57.86 56.82 57.36 1,133,407 +0.56(+0.99%)
Jun 08, 2018 56.51 56.88 56.01 56.80 966,671 +0.16(+0.28%)
Jun 07, 2018 57.20 57.26 56.39 56.64 1,152,247 -0.27(-0.47%)
Jun 06, 2018 56.95 56.91 1,328,904 +0.95(+1.70%)
Jun 05, 2018 56.02 56.09 54.88 55.96 1,932,775 -0.23(-0.41%)
Jun 04, 2018 56.51 56.82 56.10 56.19 891,383 -0.26(-0.46%)
Jun 01, 2018 55.99 56.78 55.83 56.45 1,387,291 +0.65(+1.16%)
May 31, 2018 56.34 56.35 55.50 55.80 1,897,394 -0.56(-0.99%)
May 30, 2018 55.82 56.75 55.69 56.36 1,480,495 +1.12(+2.03%)
May 29, 2018 57.77 57.78 54.92 55.24 1,596,394 -2.99(-5.13%)
May 25, 2018 58.23 58.23 58.23 0 -0.34(-0.58%)
May 24, 2018 59.37 59.37 57.82 58.57 1,140,900 -0.84(-1.41%)
May 23, 2018 59.46 59.55 58.62 59.41 1,214,753 -0.55(-0.92%)
May 22, 2018 59.29 60.37 59.20 59.96 1,164,331 +0.78(+1.32%)
May 21, 2018 58.99 59.38 58.81 59.18 1,923,442 +0.38(+0.65%)
May 18, 2018 59.41 59.41 58.52 58.80 1,482,752 -0.79(-1.33%)
May 17, 2018 59.21 59.99 59.21 59.59 1,942,107 +0.16(+0.27%)
May 16, 2018 59.07 59.58 58.85 59.43 1,291,391 +0.27(+0.46%)
May 15, 2018 58.86 59.68 58.72 59.16 1,739,468 +0.05(+0.08%)
May 14, 2018 59.07 59.56 58.97 59.11 820,267 +0.08(+0.14%)
May 11, 2018 58.89 59.57 58.75 59.03 1,111,254 +0.28(+0.48%)
May 10, 2018 57.87 59.03 57.47 58.75 1,447,755 +1.03(+1.78%)
May 09, 2018 57.81 58.13 56.94 57.72 1,428,772 +0.29(+0.50%)
May 08, 2018 57.26 57.66 57.00 57.43 1,808,788 +0.27(+0.47%)
May 07, 2018 57.17 57.41 56.80 57.16 958,933 +0.01(+0.02%)
May 04, 2018 55.46 57.38 55.30 57.15 1,018,823 +1.31(+2.35%)
May 03, 2018 56.39 56.77 54.89 55.84 2,063,661 -0.96(-1.69%)
May 02, 2018 58.15 58.57 56.64 56.80 2,199,820 -1.50(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.