Stock Quote

Principal Financial Group (NQ: PFG )

61.96 USD +0.55 (+0.90%)
Official Closing Price Updated: 4:43 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 47.89 50.17 47.07 50.07 4,620,901 +1.93(+4.01%)
Jan 30, 2019 47.10 48.46 46.75 48.14 3,652,483 -1.48(-2.98%)
Jan 29, 2019 49.96 50.05 49.26 49.62 1,598,964 -0.17(-0.34%)
Jan 28, 2019 49.74 50.15 49.46 49.79 1,595,950 -0.29(-0.58%)
Jan 25, 2019 49.70 50.30 49.47 50.08 1,689,200 +0.98(+2.00%)
Jan 24, 2019 48.89 49.56 48.74 49.10 1,246,313 +0.18(+0.37%)
Jan 23, 2019 49.86 49.94 48.38 48.92 1,591,806 -0.60(-1.21%)
Jan 22, 2019 49.75 49.97 49.19 49.52 1,551,679 -0.58(-1.16%)
Jan 18, 2019 49.50 50.25 49.01 50.10 2,378,100 +1.09(+2.22%)
Jan 17, 2019 47.97 49.15 47.55 49.01 1,373,677 +0.74(+1.53%)
Jan 16, 2019 47.70 48.62 47.54 48.27 1,485,618 +0.85(+1.79%)
Jan 15, 2019 46.70 47.45 46.41 47.42 1,681,118 +0.58(+1.24%)
Jan 14, 2019 45.59 46.99 45.52 46.84 1,286,717 +0.82(+1.78%)
Jan 11, 2019 45.70 46.17 45.07 46.02 1,776,300 +0.10(+0.22%)
Jan 10, 2019 45.45 46.02 45.29 45.92 1,483,208 +0.32(+0.70%)
Jan 09, 2019 45.16 45.78 44.78 45.60 2,022,395 +0.46(+1.02%)
Jan 08, 2019 45.75 45.95 44.34 45.14 1,951,323 -0.49(-1.07%)
Jan 07, 2019 45.06 46.05 44.69 45.63 1,249,039 +0.33(+0.73%)
Jan 04, 2019 44.23 45.39 44.23 45.30 1,650,400 +1.91(+4.40%)
Jan 03, 2019 44.03 44.37 43.29 43.39 1,366,077 -0.97(-2.19%)
Jan 02, 2019 43.29 44.68 43.25 44.36 1,778,670 +0.19(+0.43%)
Dec 31, 2018 43.68 44.26 43.48 44.17 1,666,700 +0.61(+1.40%)
Dec 28, 2018 44.17 44.50 43.31 43.56 1,834,300 -0.42(-0.95%)
Dec 27, 2018 42.64 43.98 42.32 43.98 1,986,547 +0.61(+1.41%)
Dec 26, 2018 41.40 43.37 40.42 43.37 1,705,894 +2.29(+5.57%)
Dec 24, 2018 41.36 42.29 41.04 41.08 813,300 -0.52(-1.25%)
Dec 21, 2018 43.07 44.02 41.60 41.60 4,703,200 -1.53(-3.55%)
Dec 20, 2018 42.99 44.39 42.82 43.13 2,250,344 -0.13(-0.30%)
Dec 19, 2018 43.49 45.05 43.05 43.26 2,236,132 -0.40(-0.92%)
Dec 18, 2018 43.94 44.88 43.39 43.66 1,865,177 -0.11(-0.25%)
Dec 17, 2018 43.51 44.96 43.30 43.77 2,433,744 +0.15(+0.34%)
Dec 14, 2018 42.83 43.73 42.83 43.62 2,430,700 +0.37(+0.86%)
Dec 13, 2018 43.00 43.41 42.66 43.25 1,472,517 +0.47(+1.10%)
Dec 12, 2018 42.84 43.62 42.54 42.78 2,121,564 +0.71(+1.69%)
Dec 11, 2018 43.42 43.88 41.95 42.07 2,043,178 -0.86(-2.00%)
Dec 10, 2018 44.25 44.36 42.45 42.93 1,899,494 -1.47(-3.31%)
Dec 07, 2018 45.02 46.00 44.20 44.40 1,661,100 -0.63(-1.40%)
Dec 06, 2018 44.95 45.31 43.77 45.03 2,191,257 -0.84(-1.83%)
Dec 04, 2018 47.81 48.02 45.56 45.87 2,160,200 -2.44(-5.05%)
Dec 03, 2018 49.82 50.03 47.80 48.31 3,282,243 -1.01(-2.05%)
Nov 30, 2018 49.09 49.48 48.80 49.32 2,815,600 -0.36(-0.72%)
Nov 29, 2018 50.01 50.45 49.50 49.68 1,330,320 -0.68(-1.35%)
Nov 28, 2018 49.01 50.37 48.68 50.36 1,597,379 +1.48(+3.03%)
Nov 27, 2018 48.94 49.19 48.58 48.88 1,404,872 -0.11(-0.22%)
Nov 26, 2018 49.01 49.58 48.63 48.99 1,457,339 +0.68(+1.41%)
Nov 23, 2018 48.25 49.11 47.87 48.31 668,300 -0.16(-0.33%)
Nov 21, 2018 48.47 48.47 48.47 0 +0.47(+0.98%)
Nov 20, 2018 48.46 48.68 47.66 48.00 2,576,272 -1.02(-2.08%)
Nov 19, 2018 48.34 49.63 48.06 49.02 2,471,279 +0.78(+1.62%)
Nov 16, 2018 48.29 48.62 47.68 48.24 2,004,800 -0.28(-0.58%)
Nov 15, 2018 47.89 48.64 47.43 48.52 1,528,700 +0.20(+0.41%)
Nov 14, 2018 49.63 49.87 47.90 48.32 1,932,236 -0.68(-1.39%)
Nov 13, 2018 48.66 49.88 48.66 49.00 1,586,387 +0.42(+0.86%)
Nov 12, 2018 49.18 49.51 48.48 48.58 2,233,856 -0.72(-1.46%)
Nov 09, 2018 49.32 49.97 48.67 49.30 2,887,500 -0.23(-0.46%)
Nov 08, 2018 49.07 49.99 49.00 49.53 1,694,005 +0.12(+0.24%)
Nov 07, 2018 49.04 49.52 48.44 49.41 1,940,063 +1.13(+2.34%)
Nov 06, 2018 47.86 48.58 47.81 48.28 1,352,624 +0.24(+0.50%)
Nov 05, 2018 47.55 48.54 47.55 48.04 1,652,056 +0.48(+1.01%)
Nov 02, 2018 48.60 49.42 47.14 47.56 2,202,300 -0.61(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.