Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2023	20.29	21.30	19.76	20.00	169,785	-2.50(-11.11%)
Jan 25, 2023	22.59	22.59	22.17	22.50	17,491	-0.24(-1.06%)
Jan 24, 2023	22.88	22.88	22.61	22.74	15,654	-0.23(-1.00%)
Jan 23, 2023	22.85	22.97	22.54	22.97	20,112	+0.16(+0.70%)
Jan 20, 2023	22.64	22.81	21.23	22.81	22,099	+0.37(+1.65%)
Jan 19, 2023	22.62	22.62	22.18	22.44	21,406	-0.41(-1.79%)
Jan 18, 2023	23.30	23.54	22.77	22.85	10,261	-0.44(-1.89%)
Jan 17, 2023	23.50	23.65	23.15	23.29	17,744	-0.26(-1.10%)
Jan 13, 2023	23.36	23.78	23.32	23.55	19,966	+0.00(+0.00%)
Jan 12, 2023	23.45	23.69	23.45	23.55	24,155	+0.10(+0.43%)
Jan 11, 2023	23.36	23.53	23.09	23.45	18,182	+0.27(+1.16%)
Jan 10, 2023	22.58	23.29	22.58	23.18	24,723	+0.38(+1.67%)
Jan 09, 2023	23.05	23.05	22.72	22.80	13,489	-0.18(-0.78%)
Jan 06, 2023	22.53	22.99	22.19	22.98	18,748	+0.79(+3.56%)
Jan 05, 2023	22.51	22.51	22.14	22.19	14,958	-0.42(-1.86%)
Jan 04, 2023	22.73	22.99	22.50	22.61	24,821	+0.09(+0.40%)
Jan 03, 2023	23.48	23.48	22.45	22.52	46,024	-0.83(-3.55%)
Dec 30, 2022	23.00	23.55	23.00	23.35	65,337	+0.21(+0.91%)
Dec 29, 2022	22.87	23.23	22.87	23.14	39,402	+0.34(+1.49%)
Dec 28, 2022	22.79	22.89	22.65	22.80	20,968	-0.02(-0.09%)
Dec 27, 2022	23.43	23.43	22.62	22.82	44,033	-0.47(-2.02%)
Dec 23, 2022	23.09	23.43	23.09	23.29	13,580	+0.17(+0.74%)
Dec 22, 2022	23.07	23.23	22.94	23.12	25,622	-0.15(-0.64%)
Dec 21, 2022	23.05	23.53	23.04	23.27	30,285	+0.40(+1.74%)
Dec 20, 2022	22.75	22.91	22.74	22.87	22,740	+0.05(+0.22%)
Dec 19, 2022	22.84	23.04	22.63	22.82	39,800	-0.02(-0.09%)
Dec 16, 2022	22.80	22.87	22.26	22.84	173,255	+0.17(+0.74%)
Dec 15, 2022	22.75	22.82	22.56	22.67	27,886	-0.30(-1.30%)
Dec 14, 2022	23.31	23.41	22.74	22.97	33,644	-0.39(-1.66%)
Dec 13, 2022	23.48	23.97	22.50	23.36	85,365	+0.19(+0.81%)
Dec 12, 2022	23.03	23.23	23.03	23.17	18,865	+0.20(+0.86%)
Dec 09, 2022	22.94	23.06	22.83	22.97	17,289	-0.04(-0.17%)
Dec 08, 2022	22.95	23.18	22.72	23.01	13,209	+0.13(+0.56%)
Dec 07, 2022	23.11	23.11	22.71	22.88	17,942	+0.02(+0.09%)
Dec 06, 2022	22.61	22.99	22.27	22.86	94,519	+0.19(+0.83%)
Dec 05, 2022	22.83	22.83	22.30	22.67	21,171	-0.34(-1.47%)
Dec 02, 2022	23.15	23.22	22.89	23.01	34,367	-0.32(-1.36%)
Dec 01, 2022	23.64	23.70	23.09	23.33	18,894	-0.15(-0.63%)
Nov 30, 2022	23.22	23.65	22.82	23.48	37,870	+0.31(+1.33%)
Nov 29, 2022	23.30	23.55	22.98	23.17	16,918	-0.15(-0.64%)
Nov 28, 2022	23.17	23.37	23.12	23.32	16,093	+0.04(+0.17%)
Nov 25, 2022	23.59	23.59	23.28	23.28	3,496	-0.19(-0.80%)
Nov 23, 2022	23.36	23.70	23.33	23.47	15,498	+0.10(+0.42%)
Nov 22, 2022	23.43	23.67	23.10	23.37	12,287	+0.14(+0.60%)
Nov 21, 2022	23.30	23.35	23.02	23.23	15,626	+0.06(+0.26%)
Nov 18, 2022	23.42	23.42	22.82	23.17	28,574	+0.19(+0.82%)
Nov 17, 2022	22.55	23.13	22.55	22.98	22,714	+0.15(+0.65%)
Nov 16, 2022	22.85	22.94	22.56	22.83	19,467	-0.02(-0.09%)
Nov 15, 2022	22.97	23.00	22.67	22.85	24,226	+0.04(+0.17%)
Nov 14, 2022	23.00	23.06	22.62	22.81	23,338	-0.26(-1.12%)
Nov 11, 2022	23.80	23.82	22.53	23.07	44,617	-0.69(-2.92%)
Nov 10, 2022	21.97	23.77	21.92	23.77	62,700	+2.16(+10.01%)
Nov 09, 2022	21.48	21.71	21.05	21.60	151,913	+0.08(+0.37%)
Nov 08, 2022	21.53	21.57	21.34	21.52	27,563	-0.01(-0.05%)
Nov 07, 2022	21.73	21.73	21.32	21.53	20,463	+0.00(+0.00%)
Nov 04, 2022	21.03	21.61	21.03	21.53	23,351	+0.51(+2.41%)
Nov 03, 2022	21.34	21.34	20.94	21.03	16,410	-0.43(-1.99%)
Nov 02, 2022	21.85		21.35	21.45	26,270	-0.38(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.