Stock Quote

Array Technologies Inc (NQ: ARRY )

16.26 -0.46 (-2.75%)
Streaming Delayed Price Updated: 12:12 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 16.35 16.87 16.26 16.72 2,777,932 -0.36(-2.11%)
Sep 22, 2022 18.15 18.56 16.90 17.08 2,884,427 -1.07(-5.90%)
Sep 21, 2022 18.31 19.07 17.60 18.15 2,825,510 -0.02(-0.11%)
Sep 20, 2022 18.30 18.96 18.13 18.17 2,166,451 -0.31(-1.68%)
Sep 19, 2022 18.27 19.36 18.20 18.48 6,671,523 +0.66(+3.70%)
Sep 16, 2022 17.60 18.13 17.26 17.82 8,048,726 -0.19(-1.05%)
Sep 15, 2022 18.84 19.27 17.45 18.01 17,225,546 -1.88(-9.45%)
Sep 14, 2022 19.89 20.00 19.28 19.89 3,349,213 -0.03(-0.15%)
Sep 13, 2022 19.41 20.59 19.24 19.92 5,644,367 -0.61(-2.97%)
Sep 12, 2022 21.03 21.05 19.62 20.53 5,227,829 -0.35(-1.68%)
Sep 09, 2022 21.40 21.63 20.35 20.88 4,320,333 -0.44(-2.06%)
Sep 08, 2022 22.00 22.88 20.71 21.32 7,292,770 -0.71(-3.22%)
Sep 07, 2022 20.53 22.31 20.53 22.03 5,675,970 +1.26(+6.07%)
Sep 06, 2022 20.62 21.13 19.97 20.77 3,043,134 +0.50(+2.47%)
Sep 02, 2022 21.66 21.81 18.92 20.27 4,823,524 -1.19(-5.55%)
Sep 01, 2022 20.69 21.56 20.24 21.46 3,570,488 +0.56(+2.68%)
Aug 31, 2022 21.54 21.99 20.30 20.90 4,064,955 -0.46(-2.15%)
Aug 30, 2022 22.15 22.87 20.97 21.36 3,594,456 -0.25(-1.16%)
Aug 29, 2022 21.18 22.39 20.63 21.61 1,908,252 +0.09(+0.42%)
Aug 26, 2022 22.36 23.18 21.21 21.52 2,779,008 -0.68(-3.06%)
Aug 25, 2022 22.16 22.75 21.22 22.20 3,395,351 +0.76(+3.54%)
Aug 24, 2022 20.60 21.93 20.41 21.44 4,490,428 +1.09(+5.36%)
Aug 23, 2022 20.84 20.93 18.86 20.35 5,117,380 -0.15(-0.73%)
Aug 22, 2022 20.35 20.71 19.50 20.50 3,701,859 -0.50(-2.38%)
Aug 19, 2022 21.48 21.82 20.03 21.00 4,664,059 -1.26(-5.66%)
Aug 18, 2022 21.08 22.65 20.44 22.26 6,367,770 +0.76(+3.53%)
Aug 17, 2022 21.67 22.09 20.81 21.50 4,384,593 -0.49(-2.23%)
Aug 16, 2022 22.71 22.72 21.57 21.99 4,094,563 -0.93(-4.06%)
Aug 15, 2022 23.00 23.59 22.43 22.92 5,705,124 -0.38(-1.63%)
Aug 12, 2022 21.65 23.33 21.05 23.30 5,604,162 +1.99(+9.34%)
Aug 11, 2022 23.98 24.00 21.00 21.31 7,561,262 -2.27(-9.63%)
Aug 10, 2022 21.00 23.61 20.08 23.58 12,624,454 +5.29(+28.92%)
Aug 09, 2022 17.28 18.47 16.63 18.29 4,598,346 -0.39(-2.09%)
Aug 08, 2022 18.37 19.64 18.31 18.68 6,936,018 +1.02(+5.78%)
Aug 05, 2022 18.04 19.12 17.59 17.66 6,441,011 +0.39(+2.26%)
Aug 04, 2022 16.82 17.47 16.24 17.27 3,634,736 +0.53(+3.17%)
Aug 03, 2022 16.87 17.45 15.96 16.74 3,707,502 -0.16(-0.95%)
Aug 02, 2022 15.70 17.36 15.30 16.90 4,768,582 +0.96(+6.06%)
Aug 01, 2022 16.37 16.39 15.02 15.94 4,812,137 -0.99(-5.87%)
Jul 29, 2022 15.75 16.98 15.70 16.93 7,621,746 +0.83(+5.15%)
Jul 28, 2022 14.80 17.17 14.50 16.10 12,426,716 +3.06(+23.47%)
Jul 27, 2022 12.80 13.39 12.20 13.04 4,074,011 +0.75(+6.10%)
Jul 26, 2022 12.06 12.47 11.61 12.29 2,086,124 +0.05(+0.41%)
Jul 25, 2022 11.99 12.36 11.25 12.24 2,657,822 +0.35(+2.94%)
Jul 22, 2022 12.15 12.55 11.71 11.89 2,574,527 -0.12(-1.00%)
Jul 21, 2022 11.93 12.11 11.59 12.01 1,691,284 -0.03(-0.25%)
Jul 20, 2022 11.63 12.49 11.56 12.04 2,483,308 +0.64(+5.61%)
Jul 19, 2022 11.35 11.84 11.10 11.40 2,434,275 +0.29(+2.61%)
Jul 18, 2022 11.24 11.76 11.02 11.11 3,205,853 +0.28(+2.59%)
Jul 15, 2022 10.64 10.98 9.240 10.83 6,105,340 -0.17(-1.55%)
Jul 14, 2022 10.89 11.21 10.56 11.00 1,492,262 -0.05(-0.45%)
Jul 13, 2022 11.00 11.49 10.72 11.05 1,694,127 -0.15(-1.34%)
Jul 12, 2022 11.65 11.86 10.97 11.20 1,803,920 -0.52(-4.44%)
Jul 11, 2022 12.41 12.59 11.52 11.72 1,762,343 -0.79(-6.31%)
Jul 08, 2022 11.69 12.76 11.69 12.51 2,566,676 +0.46(+3.82%)
Jul 07, 2022 11.04 12.30 11.04 12.05 2,729,178 +1.15(+10.55%)
Jul 06, 2022 11.15 11.72 10.73 10.90 1,938,616 -0.25(-2.24%)
Jul 05, 2022 10.73 11.16 10.12 11.15 2,512,131 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.