Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023	26.78	27.38	26.78	27.28	45,244	+0.56(+2.10%)
Mar 28, 2023	26.66	26.80	26.25	26.72	64,869	-0.15(-0.56%)
Mar 27, 2023	27.66	27.66	26.58	26.87	52,864	-0.72(-2.61%)
Mar 24, 2023	27.63	27.73	27.30	27.59	54,924	-0.38(-1.36%)
Mar 23, 2023	27.62	28.63	27.62	27.97	50,805	+0.65(+2.38%)
Mar 22, 2023	27.48	28.22	27.32	27.32	73,732	-0.40(-1.44%)
Mar 21, 2023	27.50	28.00	27.39	27.72	61,159	+0.40(+1.46%)
Mar 20, 2023	27.27	27.54	27.12	27.32	59,426	+0.27(+1.00%)
Mar 17, 2023	27.40	27.40	27.04	27.05	34,002	-0.49(-1.78%)
Mar 16, 2023	26.70	27.59	26.70	27.54	75,956	+0.54(+2.00%)
Mar 15, 2023	26.86	27.32	26.44	27.00	97,893	-0.20(-0.74%)
Mar 14, 2023	26.97	27.39	26.86	27.20	57,765	+0.97(+3.70%)
Mar 13, 2023	26.21	26.50	25.89	26.23	79,296	-0.47(-1.76%)
Mar 10, 2023	27.55	27.55	26.48	26.70	77,726	-0.66(-2.41%)
Mar 09, 2023	27.94	28.20	27.34	27.36	125,489	-0.43(-1.55%)
Mar 08, 2023	27.44	27.83	27.32	27.79	114,340	+0.46(+1.68%)
Mar 07, 2023	27.52	28.39	27.15	27.33	65,332	-0.31(-1.12%)
Mar 06, 2023	28.40	28.55	27.57	27.64	86,879	-0.75(-2.66%)
Mar 03, 2023	27.91	28.49	27.52	28.39	99,470	+0.54(+1.96%)
Mar 02, 2023	27.40	27.94	27.27	27.85	216,722	+0.14(+0.51%)
Mar 01, 2023	27.37	28.07	27.37	27.71	160,945	+0.59(+2.18%)
Feb 28, 2023	26.62	27.36	26.47	27.12	880,509	+0.43(+1.61%)
Feb 27, 2023	26.95	27.07	26.64	26.69	157,336	-0.20(-0.74%)
Feb 24, 2023	27.02	27.34	26.79	26.89	149,230	-0.59(-2.15%)
Feb 23, 2023	27.34	27.67	26.88	27.48	168,173	+0.81(+3.04%)
Feb 22, 2023	26.58	27.49	26.45	26.67	229,519	+0.33(+1.25%)
Feb 21, 2023	26.16	26.79	26.10	26.34	195,605	-0.94(-3.45%)
Feb 17, 2023	27.89	27.89	26.75	27.28	93,132	-0.42(-1.52%)
Feb 16, 2023	25.80	28.25	25.80	27.70	127,970	+0.92(+3.44%)
Feb 15, 2023	25.86	27.00	25.85	26.78	112,542	+0.16(+0.60%)
Feb 14, 2023	26.45	27.00	26.24	26.62	44,587	-0.17(-0.63%)
Feb 13, 2023	26.19	26.91	26.09	26.79	78,002	+0.60(+2.29%)
Feb 10, 2023	26.68	26.79	25.84	26.19	209,608	-0.67(-2.49%)
Feb 09, 2023	27.84	27.92	26.82	26.86	44,511	-0.61(-2.22%)
Feb 08, 2023	27.58	27.71	27.22	27.47	106,977	-0.29(-1.04%)
Feb 07, 2023	27.04	27.87	26.81	27.76	120,319	+0.47(+1.72%)
Feb 06, 2023	27.56	27.83	27.11	27.29	60,805	-0.84(-2.99%)
Feb 03, 2023	28.41	28.84	27.96	28.13	118,171	-0.66(-2.29%)
Feb 02, 2023	28.08	28.85	28.04	28.79	113,250	+1.94(+7.23%)
Feb 01, 2023	25.95	26.90	25.80	26.85	106,837	+0.86(+3.31%)
Jan 31, 2023	25.57	26.39	25.57	25.99	55,198	+0.33(+1.29%)
Jan 30, 2023	26.31	26.31	25.30	25.66	118,565	-1.04(-3.90%)
Jan 27, 2023	26.48	26.95	26.46	26.70	110,320	-0.11(-0.41%)
Jan 26, 2023	27.23	27.23	26.38	26.81	192,185	-0.58(-2.10%)
Jan 25, 2023	27.04	27.54	26.61	27.39	121,712	-0.21(-0.78%)
Jan 24, 2023	27.50	27.83	27.22	27.60	86,070	-0.08(-0.29%)
Jan 23, 2023	27.71	27.91	27.19	27.68	166,986	+0.90(+3.36%)
Jan 20, 2023	25.91	26.85	25.91	26.78	61,114	+1.03(+4.00%)
Jan 19, 2023	25.70	25.85	25.30	25.75	89,380	-0.39(-1.49%)
Jan 18, 2023	26.15	26.72	25.99	26.14	117,276	+0.43(+1.67%)
Jan 17, 2023	24.71	25.78	24.71	25.71	105,681	+0.91(+3.67%)
Jan 13, 2023	24.71	25.04	24.50	24.80	210,616	-0.18(-0.72%)
Jan 12, 2023	24.67	25.13	24.03	24.98	88,118	+0.28(+1.13%)
Jan 11, 2023	24.79	24.93	24.29	24.70	145,859	+0.33(+1.35%)
Jan 10, 2023	23.95	24.43	23.94	24.37	106,117	+0.31(+1.29%)
Jan 09, 2023	23.62	24.26	23.62	24.06	78,222	+0.77(+3.31%)
Jan 06, 2023	22.67	23.36	22.49	23.29	39,595	+0.87(+3.88%)
Jan 05, 2023	22.71	22.82	22.38	22.42	35,035	-0.32(-1.41%)
Jan 04, 2023	22.66	23.02	22.51	22.74	50,438	+0.37(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.