Stock Quote

Canadian Western Bank (OP: CBWBF )

31.62 USD UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 28.73 28.73 28.73 0 +0.20(+0.70%)
Dec 30, 2021 28.53 28.53 28.53 28.53 200 +0.17(+0.60%)
Dec 29, 2021 28.23 28.50 28.23 28.36 698 +0.19(+0.67%)
Dec 23, 2021 28.17 28.17 28.17 0 +0.84(+3.07%)
Dec 21, 2021 27.33 27.33 27.33 123 +0.50(+1.85%)
Dec 20, 2021 26.78 26.83 26.78 26.83 8,606 -0.94(-3.37%)
Dec 17, 2021 27.77 27.77 27.77 27.77 320 -0.50(-1.77%)
Dec 16, 2021 28.51 28.51 28.27 28.27 367 +0.26(+0.93%)
Dec 15, 2021 27.98 28.01 27.98 28.01 232 -0.35(-1.23%)
Dec 14, 2021 28.36 28.36 28.36 28.36 374 -0.14(-0.49%)
Dec 13, 2021 28.23 28.50 28.23 28.50 900 -0.71(-2.43%)
Dec 10, 2021 29.02 29.21 29.02 29.21 400 +0.21(+0.72%)
Dec 09, 2021 28.85 29.00 28.85 29.00 210 -0.43(-1.46%)
Dec 08, 2021 29.43 29.43 29.43 29.43 118 -0.18(-0.61%)
Dec 07, 2021 29.67 29.67 29.61 29.61 200 +0.83(+2.88%)
Dec 06, 2021 28.82 28.82 28.32 28.78 403 +0.87(+3.12%)
Dec 03, 2021 29.91 29.91 27.82 27.91 678 -1.25(-4.29%)
Dec 02, 2021 29.25 29.25 29.16 29.16 357 +0.55(+1.92%)
Dec 01, 2021 28.71 29.34 28.61 28.61 500 -0.32(-1.11%)
Nov 30, 2021 28.92 29.55 28.60 28.93 5,169 -1.17(-3.89%)
Nov 29, 2021 30.34 30.34 29.94 30.10 1,912 -0.84(-2.71%)
Nov 22, 2021 30.94 30.94 30.94 19 -0.59(-1.87%)
Nov 17, 2021 31.53 31.53 31.53 0 -0.47(-1.47%)
Nov 16, 2021 32.18 32.25 32.00 32.00 460 -0.96(-2.91%)
Nov 15, 2021 32.96 32.96 32.96 32.96 148 +0.09(+0.27%)
Nov 11, 2021 32.87 32.87 32.87 3 -0.07(-0.21%)
Nov 09, 2021 32.94 32.94 32.94 32.94 115 +0.21(+0.64%)
Nov 08, 2021 32.70 32.73 32.70 32.73 201 +0.24(+0.72%)
Nov 05, 2021 32.49 32.49 32.49 32.49 390 -0.17(-0.51%)
Nov 04, 2021 32.68 32.82 32.66 32.66 8,184 -0.39(-1.18%)
Nov 03, 2021 32.99 33.05 32.99 33.05 202 +0.57(+1.75%)
Nov 02, 2021 32.48 32.48 32.48 32.48 100 +0.15(+0.46%)
Nov 01, 2021 32.33 32.33 32.33 32.33 100 +0.35(+1.09%)
Oct 29, 2021 32.36 32.36 31.98 31.98 305 -0.55(-1.69%)
Oct 28, 2021 32.38 32.53 32.36 32.53 575 +0.15(+0.46%)
Oct 27, 2021 32.20 32.38 32.20 32.38 481 +0.36(+1.12%)
Oct 22, 2021 32.02 32.02 32.02 16 +0.49(+1.55%)
Oct 19, 2021 31.53 31.53 31.53 16 -0.16(-0.50%)
Oct 18, 2021 31.77 31.77 31.69 31.69 201 -0.15(-0.48%)
Oct 15, 2021 31.73 31.84 31.73 31.84 328 +0.74(+2.39%)
Oct 13, 2021 31.10 31.10 31.10 97 +0.05(+0.15%)
Oct 12, 2021 31.02 31.05 31.02 31.05 869 -0.07(-0.22%)
Oct 08, 2021 31.12 31.12 31.12 3 +0.84(+2.77%)
Oct 06, 2021 30.28 30.28 30.28 75 +0.62(+2.09%)
Oct 04, 2021 29.66 29.66 29.66 549 +0.21(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.